Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 1993 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.1 (-0.59%) | 0 |
22 Jun 1993 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.03 (-0.18%) | 0 |
21 Jun 1993 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | +0.08 (+0.48%) | 0 |
18 Jun 1993 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.1 (-0.59%) | 0 |
17 Jun 1993 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.01 (-0.06%) | 0 |
16 Jun 1993 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.0 (0.0%) | 0 |
15 Jun 1993 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.01 (-0.06%) | 0 |
14 Jun 1993 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.01 (-0.06%) | 0 |
11 Jun 1993 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | -0.02 (-0.12%) | 0 |
10 Jun 1993 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.07 (-0.41%) | 0 |
9 Jun 1993 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | +0.11 (+0.65%) | 0 |
8 Jun 1993 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.21 (-1.23%) | 0 |
7 Jun 1993 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.23 (-1.33%) | 0 |
4 Jun 1993 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.08 (-0.46%) | 0 |
3 Jun 1993 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | -0.03 (-0.17%) | 0 |
2 Jun 1993 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | +0.07 (+0.40%) | 0 |
1 Jun 1993 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | +0.23 (+1.34%) | 0 |
31 May 1993 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0.0 (0.0%) | 0 |
28 May 1993 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -0.15 (-0.87%) | 0 |
27 May 1993 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.04 (-0.23%) | 0 |
26 May 1993 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | +0.22 (+1.29%) | 0 |
25 May 1993 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | +0.01 (+0.06%) | 0 |
24 May 1993 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | +0.08 (+0.47%) | 0 |
21 May 1993 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.16 (-0.93%) | 0 |
20 May 1993 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | +0.13 (+0.76%) | 0 |
19 May 1993 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | +0.3 (+1.79%) | 0 |
18 May 1993 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | +0.09 (+0.54%) | 0 |
17 May 1993 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | +0.03 (+0.18%) | 0 |
14 May 1993 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.07 (-0.42%) | 0 |
13 May 1993 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.15 (-0.89%) | 0 |