Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 1993 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.15 (-0.97%) | 0 |
16 Feb 1993 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | -0.69 (-4.29%) | 0 |
15 Feb 1993 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0.0 (0.0%) | 0 |
12 Feb 1993 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.18 (-1.11%) | 0 |
11 Feb 1993 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | +0.01 (+0.06%) | 0 |
10 Feb 1993 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | +0.05 (+0.31%) | 0 |
9 Feb 1993 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.24 (-1.46%) | 0 |
8 Feb 1993 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.08 (-0.48%) | 0 |
5 Feb 1993 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.19 (-1.14%) | 0 |
4 Feb 1993 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | +0.03 (+0.18%) | 0 |
3 Feb 1993 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | +0.19 (+1.15%) | 0 |
2 Feb 1993 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.09 (+0.55%) | 0 |
1 Feb 1993 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | +0.2 (+1.23%) | 0 |
29 Jan 1993 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | +0.06 (+0.37%) | 0 |
28 Jan 1993 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.03 (-0.19%) | 0 |
27 Jan 1993 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.28 (-1.70%) | 0 |
26 Jan 1993 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | +0.02 (+0.12%) | 0 |
25 Jan 1993 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | +0.24 (+1.48%) | 0 |
22 Jan 1993 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +0.13 (+0.81%) | 0 |
21 Jan 1993 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | +0.14 (+0.88%) | 0 |
20 Jan 1993 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.04 (-0.25%) | 0 |
19 Jan 1993 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | +0.01 (+0.06%) | 0 |
18 Jan 1993 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0.0 (0.0%) | 0 |
15 Jan 1993 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | +0.02 (+0.13%) | 0 |
14 Jan 1993 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | +0.29 (+1.85%) | 0 |
13 Jan 1993 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | +0.07 (+0.45%) | 0 |
12 Jan 1993 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.04 (-0.26%) | 0 |
11 Jan 1993 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | +0.08 (+0.51%) | 0 |
8 Jan 1993 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.08 (-0.51%) | 0 |
7 Jan 1993 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.12 (-0.76%) | 0 |