Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 1992 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.14 (-0.86%) | 0 |
21 Jul 1992 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.01 (-0.06%) | 0 |
20 Jul 1992 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.08 (-0.49%) | 0 |
17 Jul 1992 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.18 (-1.08%) | 0 |
16 Jul 1992 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.03 (-0.18%) | 0 |
15 Jul 1992 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.07 (-0.42%) | 0 |
14 Jul 1992 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | +0.13 (+0.78%) | 0 |
13 Jul 1992 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.05 (-0.30%) | 0 |
10 Jul 1992 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | +0.07 (+0.42%) | 0 |
9 Jul 1992 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | +0.24 (+1.47%) | 0 |
8 Jul 1992 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.04 (-0.24%) | 0 |
7 Jul 1992 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.27 (-1.62%) | 0 |
6 Jul 1992 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | +0.02 (+0.12%) | 0 |
3 Jul 1992 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0.0 (0.0%) | 0 |
2 Jul 1992 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.16 (-0.95%) | 0 |
1 Jul 1992 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | +0.2 (+1.20%) | 0 |
30 Jun 1992 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | -0.01 (-0.06%) | 0 |
29 Jun 1992 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | +0.28 (+1.71%) | 0 |
26 Jun 1992 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | +0.02 (+0.12%) | 0 |
25 Jun 1992 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.09 (-0.55%) | 0 |
24 Jun 1992 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | -0.02 (-0.12%) | 0 |
23 Jun 1992 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.01 (-0.06%) | 0 |
22 Jun 1992 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.1 (-0.60%) | 0 |
19 Jun 1992 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.04 (-0.24%) | 0 |
18 Jun 1992 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.18 (-1.07%) | 0 |
17 Jun 1992 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.39 (-2.28%) | 0 |
16 Jun 1992 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.09 (-0.52%) | 0 |
15 Jun 1992 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.02 (-0.12%) | 0 |
12 Jun 1992 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | +0.06 (+0.35%) | 0 |
11 Jun 1992 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0.0 (0.0%) | 0 |