Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2021 | USD | 72.04 | 72.04 | 72.04 | 72.04 | 72.04 | -2.07 (-2.79%) | 0 |
11 May 2021 | USD | 74.11 | 74.11 | 74.11 | 74.11 | 74.11 | +0.13 (+0.18%) | 0 |
10 May 2021 | USD | 73.98 | 73.98 | 73.98 | 73.98 | 73.98 | -1.86 (-2.45%) | 0 |
7 May 2021 | USD | 75.84 | 75.84 | 75.84 | 75.84 | 75.84 | +0.81 (+1.08%) | 0 |
6 May 2021 | USD | 75.03 | 75.03 | 75.03 | 75.03 | 75.03 | -0.11 (-0.15%) | 0 |
5 May 2021 | USD | 75.14 | 75.14 | 75.14 | 75.14 | 75.14 | -0.58 (-0.77%) | 0 |
4 May 2021 | USD | 75.72 | 75.72 | 75.72 | 75.72 | 75.72 | -1.3 (-1.69%) | 0 |
3 May 2021 | USD | 77.02 | 77.02 | 77.02 | 77.02 | 77.02 | -0.49 (-0.63%) | 0 |
30 Apr 2021 | USD | 77.51 | 77.51 | 77.51 | 77.51 | 77.51 | -0.69 (-0.88%) | 0 |
29 Apr 2021 | USD | 78.2 | 78.2 | 78.2 | 78.2 | 78.2 | -0.56 (-0.71%) | 0 |
28 Apr 2021 | USD | 78.76 | 78.76 | 78.76 | 78.76 | 78.76 | +0.04 (+0.05%) | 0 |
27 Apr 2021 | USD | 78.72 | 78.72 | 78.72 | 78.72 | 78.72 | -0.14 (-0.18%) | 0 |
26 Apr 2021 | USD | 78.86 | 78.86 | 78.86 | 78.86 | 78.86 | +0.6 (+0.77%) | 0 |
23 Apr 2021 | USD | 78.26 | 78.26 | 78.26 | 78.26 | 78.26 | +1.11 (+1.44%) | 0 |
22 Apr 2021 | USD | 77.15 | 77.15 | 77.15 | 77.15 | 77.15 | -0.3 (-0.39%) | 0 |
21 Apr 2021 | USD | 77.45 | 77.45 | 77.45 | 77.45 | 77.45 | +0.74 (+0.96%) | 0 |
20 Apr 2021 | USD | 76.71 | 76.71 | 76.71 | 76.71 | 76.71 | -0.64 (-0.83%) | 0 |
19 Apr 2021 | USD | 77.35 | 77.35 | 77.35 | 77.35 | 77.35 | -0.72 (-0.92%) | 0 |
16 Apr 2021 | USD | 78.07 | 78.07 | 78.07 | 78.07 | 78.07 | -0.08 (-0.10%) | 0 |
15 Apr 2021 | USD | 78.15 | 78.15 | 78.15 | 78.15 | 78.15 | +1.38 (+1.80%) | 0 |
14 Apr 2021 | USD | 76.77 | 76.77 | 76.77 | 76.77 | 76.77 | -0.97 (-1.25%) | 0 |
13 Apr 2021 | USD | 77.74 | 77.74 | 77.74 | 77.74 | 77.74 | +0.69 (+0.90%) | 0 |
12 Apr 2021 | USD | 77.05 | 77.05 | 77.05 | 77.05 | 77.05 | +0.12 (+0.16%) | 0 |
9 Apr 2021 | USD | 76.93 | 76.93 | 76.93 | 76.93 | 76.93 | +0.7 (+0.92%) | 0 |
8 Apr 2021 | USD | 76.23 | 76.23 | 76.23 | 76.23 | 76.23 | +1.2 (+1.60%) | 0 |
7 Apr 2021 | USD | 75.03 | 75.03 | 75.03 | 75.03 | 75.03 | -0.01 (-0.01%) | 0 |
6 Apr 2021 | USD | 75.04 | 75.04 | 75.04 | 75.04 | 75.04 | +0.27 (+0.36%) | 0 |
5 Apr 2021 | USD | 74.77 | 74.77 | 74.77 | 74.77 | 74.77 | +0.9 (+1.22%) | 0 |
1 Apr 2021 | USD | 73.87 | 73.87 | 73.87 | 73.87 | 73.87 | +1.47 (+2.03%) | 0 |
31 Mar 2021 | USD | 72.4 | 72.4 | 72.4 | 72.4 | 72.4 | +1.2 (+1.69%) | 0 |