Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 1992 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0.0 (0.0%) | 0 |
28 Apr 1992 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.27 (-1.59%) | 0 |
27 Apr 1992 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0.0 (0.0%) | 0 |
24 Apr 1992 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.12 (-0.70%) | 0 |
23 Apr 1992 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.03 (-0.18%) | 0 |
22 Apr 1992 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.0 (0.0%) | 0 |
21 Apr 1992 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.01 (-0.06%) | 0 |
20 Apr 1992 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.36 (-2.06%) | 0 |
17 Apr 1992 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0.0 (0.0%) | 0 |
16 Apr 1992 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.22 (-1.24%) | 0 |
15 Apr 1992 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | +0.28 (+1.61%) | 0 |
14 Apr 1992 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | +0.3 (+1.75%) | 0 |
13 Apr 1992 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | +0.03 (+0.18%) | 0 |
10 Apr 1992 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | +0.08 (+0.47%) | 0 |
9 Apr 1992 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | +0.38 (+2.29%) | 0 |
8 Apr 1992 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.27 (-1.60%) | 0 |
7 Apr 1992 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | -0.43 (-2.48%) | 0 |
6 Apr 1992 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | +0.17 (+0.99%) | 0 |
3 Apr 1992 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.12 (-0.69%) | 0 |
2 Apr 1992 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.26 (-1.48%) | 0 |
1 Apr 1992 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | +0.02 (+0.11%) | 0 |
31 Mar 1992 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | +0.08 (+0.46%) | 0 |
30 Mar 1992 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.08 (-0.46%) | 0 |
27 Mar 1992 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.35 (-1.96%) | 0 |
26 Mar 1992 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.1 (-0.56%) | 0 |
25 Mar 1992 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.02 (-0.11%) | 0 |
24 Mar 1992 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.08 (-0.44%) | 0 |
23 Mar 1992 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -0.15 (-0.82%) | 0 |
20 Mar 1992 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | +0.02 (+0.11%) | 0 |
19 Mar 1992 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | +0.1 (+0.55%) | 0 |