Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 1992 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | +0.03 (+0.17%) | 0 |
17 Mar 1992 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | +0.16 (+0.89%) | 0 |
16 Mar 1992 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | +0.05 (+0.28%) | 0 |
13 Mar 1992 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | +0.13 (+0.73%) | 0 |
12 Mar 1992 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -0.02 (-0.11%) | 0 |
11 Mar 1992 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.26 (-1.44%) | 0 |
10 Mar 1992 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | +0.25 (+1.41%) | 0 |
9 Mar 1992 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | +0.03 (+0.17%) | 0 |
6 Mar 1992 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -0.2 (-1.12%) | 0 |
5 Mar 1992 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.23 (-1.27%) | 0 |
4 Mar 1992 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -0.11 (-0.60%) | 0 |
3 Mar 1992 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -0.02 (-0.11%) | 0 |
2 Mar 1992 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | +0.1 (+0.55%) | 0 |
28 Feb 1992 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -0.13 (-0.71%) | 0 |
27 Feb 1992 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -0.02 (-0.11%) | 0 |
26 Feb 1992 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | +0.38 (+2.12%) | 0 |
25 Feb 1992 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.12 (-0.66%) | 0 |
24 Feb 1992 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -0.555 (-2.98%) | 0 |
21 Feb 1992 | USD | 18.635 | 18.635 | 18.635 | 18.635 | 18.635 | -0.1 (-0.53%) | 0 |
20 Feb 1992 | USD | 18.735 | 18.735 | 18.735 | 18.735 | 18.735 | +0.37 (+2.01%) | 0 |
19 Feb 1992 | USD | 18.365 | 18.365 | 18.365 | 18.365 | 18.365 | +0.01 (+0.05%) | 0 |
18 Feb 1992 | USD | 18.355 | 18.355 | 18.355 | 18.355 | 18.355 | -0.29 (-1.56%) | 0 |
17 Feb 1992 | USD | 18.645 | 18.645 | 18.645 | 18.645 | 18.645 | 0.0 (0.0%) | 0 |
14 Feb 1992 | USD | 18.645 | 18.645 | 18.645 | 18.645 | 18.645 | -0.06 (-0.32%) | 0 |
13 Feb 1992 | USD | 18.705 | 18.705 | 18.705 | 18.705 | 18.705 | -0.215 (-1.14%) | 0 |
12 Feb 1992 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | +0.285 (+1.53%) | 0 |
11 Feb 1992 | USD | 18.635 | 18.635 | 18.635 | 18.635 | 18.635 | -0.06 (-0.32%) | 0 |
10 Feb 1992 | USD | 18.695 | 18.695 | 18.695 | 18.695 | 18.695 | +0.01 (+0.05%) | 0 |
7 Feb 1992 | USD | 18.685 | 18.685 | 18.685 | 18.685 | 18.685 | -0.185 (-0.98%) | 0 |
6 Feb 1992 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -0.12 (-0.63%) | 0 |