| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 1992 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | +0.05 (+0.26%) | 0 |
| 4 Feb 1992 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | +0.255 (+1.36%) | 0 |
| 3 Feb 1992 | USD | 18.685 | 18.685 | 18.685 | 18.685 | 18.685 | +0.125 (+0.67%) | 0 |
| 31 Jan 1992 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -0.115 (-0.62%) | 0 |
| 30 Jan 1992 | USD | 18.675 | 18.675 | 18.675 | 18.675 | 18.675 | +0.175 (+0.95%) | 0 |
| 29 Jan 1992 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.185 (-0.99%) | 0 |
| 28 Jan 1992 | USD | 18.685 | 18.685 | 18.685 | 18.685 | 18.685 | -0.05 (-0.27%) | 0 |
| 27 Jan 1992 | USD | 18.735 | 18.735 | 18.735 | 18.735 | 18.735 | -0.06 (-0.32%) | 0 |
| 24 Jan 1992 | USD | 18.795 | 18.795 | 18.795 | 18.795 | 18.795 | +0.09 (+0.48%) | 0 |
| 23 Jan 1992 | USD | 18.705 | 18.705 | 18.705 | 18.705 | 18.705 | -0.04 (-0.21%) | 0 |
| 22 Jan 1992 | USD | 18.745 | 18.745 | 18.745 | 18.745 | 18.745 | +0.54 (+2.97%) | 0 |
| 21 Jan 1992 | USD | 18.205 | 18.205 | 18.205 | 18.205 | 18.205 | -0.5 (-2.67%) | 0 |
| 20 Jan 1992 | USD | 18.705 | 18.705 | 18.705 | 18.705 | 18.705 | -0.285 (-1.50%) | 0 |
| 17 Jan 1992 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -0.115 (-0.60%) | 0 |
| 16 Jan 1992 | USD | 19.105 | 19.105 | 19.105 | 19.105 | 19.105 | -0.185 (-0.96%) | 0 |
| 15 Jan 1992 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | +0.07 (+0.36%) | 0 |
| 14 Jan 1992 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | +0.39 (+2.07%) | 0 |
| 13 Jan 1992 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -0.04 (-0.21%) | 0 |
| 10 Jan 1992 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -0.12 (-0.63%) | 0 |
| 9 Jan 1992 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | +0.13 (+0.69%) | 0 |
| 8 Jan 1992 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | +0.215 (+1.15%) | 0 |
| 7 Jan 1992 | USD | 18.645 | 18.645 | 18.645 | 18.645 | 18.645 | +0.125 (+0.67%) | 0 |
| 6 Jan 1992 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | +0.08 (+0.43%) | 0 |
| 3 Jan 1992 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | +0.27 (+1.49%) | 0 |
| 2 Jan 1992 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | +0.05 (+0.28%) | 0 |
| 1 Jan 1992 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 0.0 (0.0%) | 0 |
| 31 Dec 1991 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | +0.05 (+0.28%) | 0 |
| 30 Dec 1991 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | +0.605 (+3.46%) | 0 |
| 27 Dec 1991 | USD | 17.465 | 17.465 | 17.465 | 17.465 | 17.465 | +0.185 (+1.07%) | 0 |
| 26 Dec 1991 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | +0.315 (+1.86%) | 0 |
