| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Dec 1991 | USD | 16.965 | 16.965 | 16.965 | 16.965 | 16.965 | 0.0 (0.0%) | 0 |
| 24 Dec 1991 | USD | 16.965 | 16.965 | 16.965 | 16.965 | 16.965 | +0.205 (+1.22%) | 0 |
| 23 Dec 1991 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | +0.425 (+2.60%) | 0 |
| 20 Dec 1991 | USD | 16.335 | 16.335 | 16.335 | 16.335 | 16.335 | +0.15 (+0.93%) | 0 |
| 19 Dec 1991 | USD | 16.185 | 16.185 | 16.185 | 16.185 | 16.185 | -0.225 (-1.37%) | 0 |
| 18 Dec 1991 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.07 (-0.42%) | 0 |
| 17 Dec 1991 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.105 (-0.63%) | 0 |
| 16 Dec 1991 | USD | 16.585 | 16.585 | 16.585 | 16.585 | 16.585 | +0.055 (+0.33%) | 0 |
| 13 Dec 1991 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | +0.235 (+1.44%) | 0 |
| 12 Dec 1991 | USD | 16.295 | 16.295 | 16.295 | 16.295 | 16.295 | +0.195 (+1.21%) | 0 |
| 11 Dec 1991 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | -0.125 (-0.77%) | 0 |
| 10 Dec 1991 | USD | 16.225 | 16.225 | 16.225 | 16.225 | 16.225 | -0.04 (-0.25%) | 0 |
| 9 Dec 1991 | USD | 16.265 | 16.265 | 16.265 | 16.265 | 16.265 | +0.04 (+0.25%) | 0 |
| 6 Dec 1991 | USD | 16.225 | 16.225 | 16.225 | 16.225 | 16.225 | +0.145 (+0.90%) | 0 |
| 5 Dec 1991 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.01 (-0.06%) | 0 |
| 4 Dec 1991 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.01 (-0.06%) | 0 |
| 3 Dec 1991 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | +0.03 (+0.19%) | 0 |
| 2 Dec 1991 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -2.215 (-12.11%) | 0 |
| 29 Nov 1991 | USD | 18.285 | 18.285 | 18.285 | 18.285 | 18.285 | 0.0 (0.0%) | 0 |
| 28 Nov 1991 | USD | 18.285 | 18.285 | 18.285 | 18.285 | 18.285 | 0.0 (0.0%) | 0 |
| 27 Nov 1991 | USD | 18.285 | 18.285 | 18.285 | 18.285 | 18.285 | +0.05 (+0.27%) | 0 |
| 26 Nov 1991 | USD | 18.235 | 18.235 | 18.235 | 18.235 | 18.235 | +0.055 (+0.30%) | 0 |
| 25 Nov 1991 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -0.195 (-1.06%) | 0 |
| 22 Nov 1991 | USD | 18.375 | 18.375 | 18.375 | 18.375 | 18.375 | -0.145 (-0.78%) | 0 |
| 21 Nov 1991 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | +0.09 (+0.49%) | 0 |
| 20 Nov 1991 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | -0.03 (-0.16%) | 0 |
| 19 Nov 1991 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | -0.38 (-2.02%) | 0 |
| 18 Nov 1991 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | +0.165 (+0.88%) | 0 |
| 15 Nov 1991 | USD | 18.675 | 18.675 | 18.675 | 18.675 | 18.675 | -0.91 (-4.65%) | 0 |
| 14 Nov 1991 | USD | 19.585 | 19.585 | 19.585 | 19.585 | 19.585 | -0.085 (-0.43%) | 0 |
