Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 1991 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -0.02 (-0.10%) | 0 |
12 Nov 1991 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | +0.225 (+1.16%) | 0 |
11 Nov 1991 | USD | 19.465 | 19.465 | 19.465 | 19.465 | 19.465 | +0.065 (+0.34%) | 0 |
8 Nov 1991 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | 0.0 (0.0%) | 0 |
7 Nov 1991 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | +0.235 (+1.23%) | 0 |
6 Nov 1991 | USD | 19.165 | 19.165 | 19.165 | 19.165 | 19.165 | +0.01 (+0.05%) | 0 |
5 Nov 1991 | USD | 19.155 | 19.155 | 19.155 | 19.155 | 19.155 | +0.05 (+0.26%) | 0 |
4 Nov 1991 | USD | 19.105 | 19.105 | 19.105 | 19.105 | 19.105 | -0.1 (-0.52%) | 0 |
1 Nov 1991 | USD | 19.205 | 19.205 | 19.205 | 19.205 | 19.205 | -0.115 (-0.60%) | 0 |
31 Oct 1991 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -0.04 (-0.21%) | 0 |
30 Oct 1991 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | +0.235 (+1.23%) | 0 |
29 Oct 1991 | USD | 19.125 | 19.125 | 19.125 | 19.125 | 19.125 | +0.165 (+0.87%) | 0 |
28 Oct 1991 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | +0.15 (+0.80%) | 0 |
25 Oct 1991 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -0.04 (-0.21%) | 0 |
24 Oct 1991 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.315 (-1.64%) | 0 |
23 Oct 1991 | USD | 19.165 | 19.165 | 19.165 | 19.165 | 19.165 | -0.095 (-0.49%) | 0 |
22 Oct 1991 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -0.1 (-0.52%) | 0 |
21 Oct 1991 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -0.115 (-0.59%) | 0 |
18 Oct 1991 | USD | 19.475 | 19.475 | 19.475 | 19.475 | 19.475 | +0.065 (+0.33%) | 0 |
17 Oct 1991 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -0.095 (-0.49%) | 0 |
16 Oct 1991 | USD | 19.505 | 19.505 | 19.505 | 19.505 | 19.505 | +0.37 (+1.93%) | 0 |
15 Oct 1991 | USD | 19.135 | 19.135 | 19.135 | 19.135 | 19.135 | +0.295 (+1.57%) | 0 |
14 Oct 1991 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | +0.32 (+1.73%) | 0 |
11 Oct 1991 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | +0.205 (+1.12%) | 0 |
10 Oct 1991 | USD | 18.315 | 18.315 | 18.315 | 18.315 | 18.315 | +0.11 (+0.60%) | 0 |
9 Oct 1991 | USD | 18.205 | 18.205 | 18.205 | 18.205 | 18.205 | -0.215 (-1.17%) | 0 |
8 Oct 1991 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | +0.105 (+0.57%) | 0 |
7 Oct 1991 | USD | 18.315 | 18.315 | 18.315 | 18.315 | 18.315 | -0.105 (-0.57%) | 0 |
4 Oct 1991 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | -0.09 (-0.49%) | 0 |
3 Oct 1991 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -0.34 (-1.80%) | 0 |