| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 1991 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.1 (-0.53%) | 0 |
| 1 Oct 1991 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.0 (0.0%) | 0 |
| 30 Sep 1991 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | +0.12 (+0.64%) | 0 |
| 27 Sep 1991 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -0.14 (-0.74%) | 0 |
| 26 Sep 1991 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -0.01 (-0.05%) | 0 |
| 25 Sep 1991 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | +0.01 (+0.05%) | 0 |
| 24 Sep 1991 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | +0.11 (+0.58%) | 0 |
| 23 Sep 1991 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -0.1 (-0.53%) | 0 |
| 20 Sep 1991 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | +0.14 (+0.74%) | 0 |
| 19 Sep 1991 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | +0.105 (+0.56%) | 0 |
| 18 Sep 1991 | USD | 18.715 | 18.715 | 18.715 | 18.715 | 18.715 | +0.165 (+0.89%) | 0 |
| 17 Sep 1991 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.0 (0.0%) | 0 |
| 16 Sep 1991 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.04 (-0.22%) | 0 |
| 13 Sep 1991 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | -0.22 (-1.17%) | 0 |
| 12 Sep 1991 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | +0.31 (+1.68%) | 0 |
| 11 Sep 1991 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.115 (+0.63%) | 0 |
| 10 Sep 1991 | USD | 18.385 | 18.385 | 18.385 | 18.385 | 18.385 | -0.22 (-1.18%) | 0 |
| 9 Sep 1991 | USD | 18.605 | 18.605 | 18.605 | 18.605 | 18.605 | +0.045 (+0.24%) | 0 |
| 6 Sep 1991 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -0.055 (-0.30%) | 0 |
| 5 Sep 1991 | USD | 18.615 | 18.615 | 18.615 | 18.615 | 18.615 | -0.12 (-0.64%) | 0 |
| 4 Sep 1991 | USD | 18.735 | 18.735 | 18.735 | 18.735 | 18.735 | -0.175 (-0.93%) | 0 |
| 3 Sep 1991 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -0.235 (-1.23%) | 0 |
| 2 Sep 1991 | USD | 19.145 | 19.145 | 19.145 | 19.145 | 19.145 | 0.0 (0.0%) | 0 |
| 30 Aug 1991 | USD | 19.145 | 19.145 | 19.145 | 19.145 | 19.145 | -0.02 (-0.10%) | 0 |
| 29 Aug 1991 | USD | 19.165 | 19.165 | 19.165 | 19.165 | 19.165 | +0.05 (+0.26%) | 0 |
| 28 Aug 1991 | USD | 19.115 | 19.115 | 19.115 | 19.115 | 19.115 | +0.32 (+1.70%) | 0 |
| 27 Aug 1991 | USD | 18.795 | 18.795 | 18.795 | 18.795 | 18.795 | +0.06 (+0.32%) | 0 |
| 26 Aug 1991 | USD | 18.735 | 18.735 | 18.735 | 18.735 | 18.735 | +0.01 (+0.05%) | 0 |
| 23 Aug 1991 | USD | 18.725 | 18.725 | 18.725 | 18.725 | 18.725 | +0.11 (+0.59%) | 0 |
| 22 Aug 1991 | USD | 18.615 | 18.615 | 18.615 | 18.615 | 18.615 | -0.05 (-0.27%) | 0 |
