| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 1991 | USD | 18.665 | 18.665 | 18.665 | 18.665 | 18.665 | +0.72 (+4.01%) | 0 |
| 20 Aug 1991 | USD | 17.945 | 17.945 | 17.945 | 17.945 | 17.945 | +0.11 (+0.62%) | 0 |
| 19 Aug 1991 | USD | 17.835 | 17.835 | 17.835 | 17.835 | 17.835 | -0.53 (-2.89%) | 0 |
| 16 Aug 1991 | USD | 18.365 | 18.365 | 18.365 | 18.365 | 18.365 | -0.195 (-1.05%) | 0 |
| 15 Aug 1991 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -0.155 (-0.83%) | 0 |
| 14 Aug 1991 | USD | 18.715 | 18.715 | 18.715 | 18.715 | 18.715 | +0.05 (+0.27%) | 0 |
| 13 Aug 1991 | USD | 18.665 | 18.665 | 18.665 | 18.665 | 18.665 | +0.085 (+0.46%) | 0 |
| 12 Aug 1991 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -0.025 (-0.13%) | 0 |
| 9 Aug 1991 | USD | 18.605 | 18.605 | 18.605 | 18.605 | 18.605 | -0.07 (-0.37%) | 0 |
| 8 Aug 1991 | USD | 18.675 | 18.675 | 18.675 | 18.675 | 18.675 | +0.085 (+0.46%) | 0 |
| 7 Aug 1991 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | +0.11 (+0.60%) | 0 |
| 6 Aug 1991 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | +0.285 (+1.57%) | 0 |
| 5 Aug 1991 | USD | 18.195 | 18.195 | 18.195 | 18.195 | 18.195 | -0.16 (-0.87%) | 0 |
| 2 Aug 1991 | USD | 18.355 | 18.355 | 18.355 | 18.355 | 18.355 | +0.04 (+0.22%) | 0 |
| 1 Aug 1991 | USD | 18.315 | 18.315 | 18.315 | 18.315 | 18.315 | +0.01 (+0.05%) | 0 |
| 31 Jul 1991 | USD | 18.305 | 18.305 | 18.305 | 18.305 | 18.305 | +0.07 (+0.38%) | 0 |
| 30 Jul 1991 | USD | 18.235 | 18.235 | 18.235 | 18.235 | 18.235 | +0.195 (+1.08%) | 0 |
| 29 Jul 1991 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | +0.085 (+0.47%) | 0 |
| 26 Jul 1991 | USD | 17.955 | 17.955 | 17.955 | 17.955 | 17.955 | +0.06 (+0.34%) | 0 |
| 25 Jul 1991 | USD | 17.895 | 17.895 | 17.895 | 17.895 | 17.895 | +0.155 (+0.87%) | 0 |
| 24 Jul 1991 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 0.0 (0.0%) | 0 |
| 23 Jul 1991 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -0.26 (-1.44%) | 0 |
| 22 Jul 1991 | USD | 18 | 18 | 18 | 18 | 18 | -0.14 (-0.77%) | 0 |
| 19 Jul 1991 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -0.03 (-0.17%) | 0 |
| 18 Jul 1991 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | +0.215 (+1.20%) | 0 |
| 17 Jul 1991 | USD | 17.955 | 17.955 | 17.955 | 17.955 | 17.955 | -0.055 (-0.31%) | 0 |
| 16 Jul 1991 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.08 (-0.44%) | 0 |
| 15 Jul 1991 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | +0.215 (+1.20%) | 0 |
| 12 Jul 1991 | USD | 17.875 | 17.875 | 17.875 | 17.875 | 17.875 | +0.235 (+1.33%) | 0 |
| 11 Jul 1991 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | +0.125 (+0.71%) | 0 |
