| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 1991 | USD | 17.515 | 17.515 | 17.515 | 17.515 | 17.515 | +0.13 (+0.75%) | 0 |
| 9 Jul 1991 | USD | 17.385 | 17.385 | 17.385 | 17.385 | 17.385 | +0.065 (+0.38%) | 0 |
| 8 Jul 1991 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | +0.265 (+1.55%) | 0 |
| 5 Jul 1991 | USD | 17.055 | 17.055 | 17.055 | 17.055 | 17.055 | +0.07 (+0.41%) | 0 |
| 4 Jul 1991 | USD | 16.985 | 16.985 | 16.985 | 16.985 | 16.985 | 0.0 (0.0%) | 0 |
| 3 Jul 1991 | USD | 16.985 | 16.985 | 16.985 | 16.985 | 16.985 | -0.12 (-0.70%) | 0 |
| 2 Jul 1991 | USD | 17.105 | 17.105 | 17.105 | 17.105 | 17.105 | -0.065 (-0.38%) | 0 |
| 1 Jul 1991 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | +0.35 (+2.08%) | 0 |
| 28 Jun 1991 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.13 (-0.77%) | 0 |
| 27 Jun 1991 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | +0.205 (+1.22%) | 0 |
| 26 Jun 1991 | USD | 16.745 | 16.745 | 16.745 | 16.745 | 16.745 | +0.07 (+0.42%) | 0 |
| 25 Jun 1991 | USD | 16.675 | 16.675 | 16.675 | 16.675 | 16.675 | -0.105 (-0.63%) | 0 |
| 24 Jun 1991 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.46 (-2.67%) | 0 |
| 21 Jun 1991 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | +0.07 (+0.41%) | 0 |
| 20 Jun 1991 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.07 (-0.41%) | 0 |
| 19 Jun 1991 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.235 (-1.34%) | 0 |
| 18 Jun 1991 | USD | 17.475 | 17.475 | 17.475 | 17.475 | 17.475 | -0.06 (-0.34%) | 0 |
| 17 Jun 1991 | USD | 17.535 | 17.535 | 17.535 | 17.535 | 17.535 | -0.01 (-0.06%) | 0 |
| 14 Jun 1991 | USD | 17.545 | 17.545 | 17.545 | 17.545 | 17.545 | +0.225 (+1.30%) | 0 |
| 13 Jun 1991 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.065 (-0.37%) | 0 |
| 12 Jun 1991 | USD | 17.385 | 17.385 | 17.385 | 17.385 | 17.385 | -0.215 (-1.22%) | 0 |
| 11 Jun 1991 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | +0.035 (+0.20%) | 0 |
| 10 Jun 1991 | USD | 17.565 | 17.565 | 17.565 | 17.565 | 17.565 | -0.085 (-0.48%) | 0 |
| 7 Jun 1991 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.215 (-1.20%) | 0 |
| 6 Jun 1991 | USD | 17.865 | 17.865 | 17.865 | 17.865 | 17.865 | -0.245 (-1.35%) | 0 |
| 5 Jun 1991 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -0.255 (-1.39%) | 0 |
| 4 Jun 1991 | USD | 18.365 | 18.365 | 18.365 | 18.365 | 18.365 | -0.075 (-0.41%) | 0 |
| 3 Jun 1991 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -0.08 (-0.43%) | 0 |
| 31 May 1991 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | +0.175 (+0.95%) | 0 |
| 30 May 1991 | USD | 18.345 | 18.345 | 18.345 | 18.345 | 18.345 | +0.235 (+1.30%) | 0 |
