| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 1991 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | +0.04 (+0.22%) | 0 |
| 28 May 1991 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | +0.215 (+1.20%) | 0 |
| 27 May 1991 | USD | 17.855 | 17.855 | 17.855 | 17.855 | 17.855 | 0.0 (0.0%) | 0 |
| 24 May 1991 | USD | 17.855 | 17.855 | 17.855 | 17.855 | 17.855 | +0.135 (+0.76%) | 0 |
| 23 May 1991 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | +0.14 (+0.80%) | 0 |
| 22 May 1991 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | +0.28 (+1.62%) | 0 |
| 21 May 1991 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | +0.155 (+0.90%) | 0 |
| 20 May 1991 | USD | 17.145 | 17.145 | 17.145 | 17.145 | 17.145 | -0.045 (-0.26%) | 0 |
| 17 May 1991 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.03 (-0.17%) | 0 |
| 16 May 1991 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | +0.215 (+1.26%) | 0 |
| 15 May 1991 | USD | 17.005 | 17.005 | 17.005 | 17.005 | 17.005 | -0.41 (-2.35%) | 0 |
| 14 May 1991 | USD | 17.415 | 17.415 | 17.415 | 17.415 | 17.415 | -0.245 (-1.39%) | 0 |
| 13 May 1991 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | +0.03 (+0.17%) | 0 |
| 10 May 1991 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.285 (-1.59%) | 0 |
| 9 May 1991 | USD | 17.915 | 17.915 | 17.915 | 17.915 | 17.915 | +0.275 (+1.56%) | 0 |
| 8 May 1991 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | +0.075 (+0.43%) | 0 |
| 7 May 1991 | USD | 17.565 | 17.565 | 17.565 | 17.565 | 17.565 | -0.135 (-0.76%) | 0 |
| 6 May 1991 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | +0.03 (+0.17%) | 0 |
| 3 May 1991 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | +0.09 (+0.51%) | 0 |
| 2 May 1991 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | +0.23 (+1.33%) | 0 |
| 1 May 1991 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | +0.245 (+1.43%) | 0 |
| 30 Apr 1991 | USD | 17.105 | 17.105 | 17.105 | 17.105 | 17.105 | -0.245 (-1.41%) | 0 |
| 29 Apr 1991 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.36 (-2.03%) | 0 |
| 26 Apr 1991 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -0.145 (-0.81%) | 0 |
| 25 Apr 1991 | USD | 17.855 | 17.855 | 17.855 | 17.855 | 17.855 | -0.08 (-0.45%) | 0 |
| 24 Apr 1991 | USD | 17.935 | 17.935 | 17.935 | 17.935 | 17.935 | +0.185 (+1.04%) | 0 |
| 23 Apr 1991 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | +0.06 (+0.34%) | 0 |
| 22 Apr 1991 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -0.235 (-1.31%) | 0 |
| 19 Apr 1991 | USD | 17.925 | 17.925 | 17.925 | 17.925 | 17.925 | -0.215 (-1.19%) | 0 |
| 18 Apr 1991 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -0.3 (-1.63%) | 0 |
