Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 1991 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | +0.145 (+0.79%) | 0 |
16 Apr 1991 | USD | 18.295 | 18.295 | 18.295 | 18.295 | 18.295 | +0.265 (+1.47%) | 0 |
15 Apr 1991 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -0.02 (-0.11%) | 0 |
12 Apr 1991 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | +0.29 (+1.63%) | 0 |
11 Apr 1991 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | +0.225 (+1.28%) | 0 |
10 Apr 1991 | USD | 17.535 | 17.535 | 17.535 | 17.535 | 17.535 | -0.135 (-0.76%) | 0 |
9 Apr 1991 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.235 (-1.31%) | 0 |
8 Apr 1991 | USD | 17.905 | 17.905 | 17.905 | 17.905 | 17.905 | +0.12 (+0.67%) | 0 |
5 Apr 1991 | USD | 17.785 | 17.785 | 17.785 | 17.785 | 17.785 | -0.18 (-1.00%) | 0 |
4 Apr 1991 | USD | 17.965 | 17.965 | 17.965 | 17.965 | 17.965 | +0.13 (+0.73%) | 0 |
3 Apr 1991 | USD | 17.835 | 17.835 | 17.835 | 17.835 | 17.835 | +0.165 (+0.93%) | 0 |
2 Apr 1991 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | +0.49 (+2.85%) | 0 |
1 Apr 1991 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.09 (-0.52%) | 0 |
29 Mar 1991 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0.0 (0.0%) | 0 |
28 Mar 1991 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.05 (-0.29%) | 0 |
27 Mar 1991 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | +0.12 (+0.70%) | 0 |
26 Mar 1991 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | +0.4 (+2.38%) | 0 |
25 Mar 1991 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | +0.245 (+1.48%) | 0 |
22 Mar 1991 | USD | 16.555 | 16.555 | 16.555 | 16.555 | 16.555 | +0.055 (+0.33%) | 0 |
21 Mar 1991 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.04 (-0.24%) | 0 |
20 Mar 1991 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | +0.05 (+0.30%) | 0 |
19 Mar 1991 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.29 (-1.73%) | 0 |
18 Mar 1991 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | +0.01 (+0.06%) | 0 |
15 Mar 1991 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.12 (-0.71%) | 0 |
14 Mar 1991 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.01 (-0.06%) | 0 |
13 Mar 1991 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | +0.345 (+2.08%) | 0 |
12 Mar 1991 | USD | 16.555 | 16.555 | 16.555 | 16.555 | 16.555 | -0.355 (-2.10%) | 0 |
11 Mar 1991 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.34 (-1.97%) | 0 |
8 Mar 1991 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.05 (-0.29%) | 0 |
7 Mar 1991 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | +0.13 (+0.76%) | 0 |