| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 1991 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | +0.015 (+0.09%) | 0 |
| 5 Mar 1991 | USD | 17.155 | 17.155 | 17.155 | 17.155 | 17.155 | +0.58 (+3.50%) | 0 |
| 4 Mar 1991 | USD | 16.575 | 16.575 | 16.575 | 16.575 | 16.575 | +0.035 (+0.21%) | 0 |
| 1 Mar 1991 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | +0.17 (+1.04%) | 0 |
| 28 Feb 1991 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | +0.065 (+0.40%) | 0 |
| 27 Feb 1991 | USD | 16.305 | 16.305 | 16.305 | 16.305 | 16.305 | +0.205 (+1.27%) | 0 |
| 26 Feb 1991 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | -0.26 (-1.59%) | 0 |
| 25 Feb 1991 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | +0.155 (+0.96%) | 0 |
| 22 Feb 1991 | USD | 16.205 | 16.205 | 16.205 | 16.205 | 16.205 | +0.225 (+1.41%) | 0 |
| 21 Feb 1991 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0.0 (0.0%) | 0 |
| 20 Feb 1991 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.225 (-1.39%) | 0 |
| 19 Feb 1991 | USD | 16.205 | 16.205 | 16.205 | 16.205 | 16.205 | +0.01 (+0.06%) | 0 |
| 18 Feb 1991 | USD | 16.195 | 16.195 | 16.195 | 16.195 | 16.195 | 0.0 (0.0%) | 0 |
| 15 Feb 1991 | USD | 16.195 | 16.195 | 16.195 | 16.195 | 16.195 | +0.225 (+1.41%) | 0 |
| 14 Feb 1991 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.185 (-1.15%) | 0 |
| 13 Feb 1991 | USD | 16.155 | 16.155 | 16.155 | 16.155 | 16.155 | +0.125 (+0.78%) | 0 |
| 12 Feb 1991 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.125 (-0.77%) | 0 |
| 11 Feb 1991 | USD | 16.155 | 16.155 | 16.155 | 16.155 | 16.155 | +0.36 (+2.28%) | 0 |
| 8 Feb 1991 | USD | 15.795 | 15.795 | 15.795 | 15.795 | 15.795 | +0.125 (+0.80%) | 0 |
| 7 Feb 1991 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.095 (-0.60%) | 0 |
| 6 Feb 1991 | USD | 15.765 | 15.765 | 15.765 | 15.765 | 15.765 | +0.36 (+2.34%) | 0 |
| 5 Feb 1991 | USD | 15.405 | 15.405 | 15.405 | 15.405 | 15.405 | +0.165 (+1.08%) | 0 |
| 4 Feb 1991 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | +0.305 (+2.04%) | 0 |
| 1 Feb 1991 | USD | 14.935 | 14.935 | 14.935 | 14.935 | 14.935 | -0.03 (-0.20%) | 0 |
| 31 Jan 1991 | USD | 14.965 | 14.965 | 14.965 | 14.965 | 14.965 | +0.145 (+0.98%) | 0 |
| 30 Jan 1991 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | +0.285 (+1.96%) | 0 |
| 29 Jan 1991 | USD | 14.535 | 14.535 | 14.535 | 14.535 | 14.535 | +0.145 (+1.01%) | 0 |
| 28 Jan 1991 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | +0.03 (+0.21%) | 0 |
| 25 Jan 1991 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | +0.04 (+0.28%) | 0 |
| 24 Jan 1991 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | +0.3 (+2.14%) | 0 |
