WELLS FARGO OMEGA GROWTH FUND Recent Share Price (USX:EKOAX)

USX:EKOAX - WELLS FARGO OMEGA GROWTH FUND WELLS FARGO OMEGA GROWTH FUND
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
23 Jan 1991	USD	14.02	14.02	14.02	14.02	14.02	+0.14 (+1.01%)
22 Jan 1991	USD	13.88	13.88	13.88	13.88	13.88	-0.08 (-0.57%)
21 Jan 1991	USD	13.96	13.96	13.96	13.96	13.96	+0.01 (+0.07%)
18 Jan 1991	USD	13.95	13.95	13.95	13.95	13.95	+0.165 (+1.20%)
17 Jan 1991	USD	13.785	13.785	13.785	13.785	13.785	+0.49 (+3.69%)
16 Jan 1991	USD	13.295	13.295	13.295	13.295	13.295	+0.225 (+1.72%)
15 Jan 1991	USD	13.07	13.07	13.07	13.07	13.07	+0.095 (+0.73%)
14 Jan 1991	USD	12.975	12.975	12.975	12.975	12.975	-0.125 (-0.95%)
11 Jan 1991	USD	13.1	13.1	13.1	13.1	13.1	+0.075 (+0.58%)
10 Jan 1991	USD	13.025	13.025	13.025	13.025	13.025	+0.16 (+1.24%)
9 Jan 1991	USD	12.865	12.865	12.865	12.865	12.865	-0.09 (-0.69%)
8 Jan 1991	USD	12.955	12.955	12.955	12.955	12.955	-0.07 (-0.54%)
7 Jan 1991	USD	13.025	13.025	13.025	13.025	13.025	-0.25 (-1.88%)
4 Jan 1991	USD	13.275	13.275	13.275	13.275	13.275	-0.07 (-0.52%)
3 Jan 1991	USD	13.345	13.345	13.345	13.345	13.345	-0.215 (-1.59%)
2 Jan 1991	USD	13.56	13.56	13.56	13.56	13.56	+0.055 (+0.41%)
1 Jan 1991	USD	13.505	13.505	13.505	13.505	13.505	0.0 (0.0%)
31 Dec 1990	USD	13.505	13.505	13.505	13.505	13.505	+0.1 (+0.75%)
28 Dec 1990	USD	13.405	13.405	13.405	13.405	13.405	+0.02 (+0.15%)
27 Dec 1990	USD	13.385	13.385	13.385	13.385	13.385	-0.11 (-0.82%)
26 Dec 1990	USD	13.495	13.495	13.495	13.495	13.495	+0.01 (+0.07%)
25 Dec 1990	USD	13.485	13.485	13.485	13.485	13.485	0.0 (0.0%)
24 Dec 1990	USD	13.485	13.485	13.485	13.485	13.485	-0.05 (-0.37%)
21 Dec 1990	USD	13.535	13.535	13.535	13.535	13.535	+0.04 (+0.30%)
20 Dec 1990	USD	13.495	13.495	13.495	13.495	13.495	+0.03 (+0.22%)
19 Dec 1990	USD	13.465	13.465	13.465	13.465	13.465	+0.03 (+0.22%)
18 Dec 1990	USD	13.435	13.435	13.435	13.435	13.435	+0.18 (+1.36%)
17 Dec 1990	USD	13.255	13.255	13.255	13.255	13.255	-0.705 (-5.05%)
14 Dec 1990	USD	13.96	13.96	13.96	13.96	13.96	-0.08 (-0.57%)
13 Dec 1990	USD	14.04	14.04	14.04	14.04	14.04	+0.02 (+0.14%)

Unicorn Response |