| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 1990 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | +0.06 (+0.43%) | 0 |
| 11 Dec 1990 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.235 (-1.66%) | 0 |
| 10 Dec 1990 | USD | 14.195 | 14.195 | 14.195 | 14.195 | 14.195 | +0.06 (+0.42%) | 0 |
| 7 Dec 1990 | USD | 14.135 | 14.135 | 14.135 | 14.135 | 14.135 | -0.05 (-0.35%) | 0 |
| 6 Dec 1990 | USD | 14.185 | 14.185 | 14.185 | 14.185 | 14.185 | -0.865 (-5.75%) | 0 |
| 5 Dec 1990 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | +0.12 (+0.80%) | 0 |
| 4 Dec 1990 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | +0.06 (+0.40%) | 0 |
| 3 Dec 1990 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | +0.12 (+0.81%) | 0 |
| 30 Nov 1990 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | +0.175 (+1.20%) | 0 |
| 29 Nov 1990 | USD | 14.575 | 14.575 | 14.575 | 14.575 | 14.575 | -0.065 (-0.44%) | 0 |
| 28 Nov 1990 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | +0.075 (+0.51%) | 0 |
| 27 Nov 1990 | USD | 14.565 | 14.565 | 14.565 | 14.565 | 14.565 | +0.16 (+1.11%) | 0 |
| 26 Nov 1990 | USD | 14.405 | 14.405 | 14.405 | 14.405 | 14.405 | +0.1 (+0.70%) | 0 |
| 23 Nov 1990 | USD | 14.305 | 14.305 | 14.305 | 14.305 | 14.305 | -0.06 (-0.42%) | 0 |
| 22 Nov 1990 | USD | 14.365 | 14.365 | 14.365 | 14.365 | 14.365 | 0.0 (0.0%) | 0 |
| 21 Nov 1990 | USD | 14.365 | 14.365 | 14.365 | 14.365 | 14.365 | -0.01 (-0.07%) | 0 |
| 20 Nov 1990 | USD | 14.375 | 14.375 | 14.375 | 14.375 | 14.375 | -0.2 (-1.37%) | 0 |
| 19 Nov 1990 | USD | 14.575 | 14.575 | 14.575 | 14.575 | 14.575 | +0.11 (+0.76%) | 0 |
| 16 Nov 1990 | USD | 14.465 | 14.465 | 14.465 | 14.465 | 14.465 | -0.02 (-0.14%) | 0 |
| 15 Nov 1990 | USD | 14.485 | 14.485 | 14.485 | 14.485 | 14.485 | -0.215 (-1.46%) | 0 |
| 14 Nov 1990 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | +0.07 (+0.48%) | 0 |
| 13 Nov 1990 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.06 (-0.41%) | 0 |
| 12 Nov 1990 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | +0.345 (+2.41%) | 0 |
| 9 Nov 1990 | USD | 14.345 | 14.345 | 14.345 | 14.345 | 14.345 | +0.305 (+2.17%) | 0 |
| 8 Nov 1990 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | +0.09 (+0.65%) | 0 |
| 7 Nov 1990 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.345 (-2.41%) | 0 |
| 6 Nov 1990 | USD | 14.295 | 14.295 | 14.295 | 14.295 | 14.295 | -0.17 (-1.18%) | 0 |
| 5 Nov 1990 | USD | 14.465 | 14.465 | 14.465 | 14.465 | 14.465 | +0.22 (+1.54%) | 0 |
| 2 Nov 1990 | USD | 14.245 | 14.245 | 14.245 | 14.245 | 14.245 | +0.305 (+2.19%) | 0 |
| 1 Nov 1990 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | +0.12 (+0.87%) | 0 |
