| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 1990 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.09 (-0.65%) | 0 |
| 30 Oct 1990 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | +0.06 (+0.43%) | 0 |
| 29 Oct 1990 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.11 (-0.79%) | 0 |
| 26 Oct 1990 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.185 (-1.31%) | 0 |
| 25 Oct 1990 | USD | 14.145 | 14.145 | 14.145 | 14.145 | 14.145 | -0.08 (-0.56%) | 0 |
| 24 Oct 1990 | USD | 14.225 | 14.225 | 14.225 | 14.225 | 14.225 | -0.01 (-0.07%) | 0 |
| 23 Oct 1990 | USD | 14.235 | 14.235 | 14.235 | 14.235 | 14.235 | -0.02 (-0.14%) | 0 |
| 22 Oct 1990 | USD | 14.255 | 14.255 | 14.255 | 14.255 | 14.255 | +0.185 (+1.31%) | 0 |
| 19 Oct 1990 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | +0.27 (+1.96%) | 0 |
| 18 Oct 1990 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | +0.275 (+2.03%) | 0 |
| 17 Oct 1990 | USD | 13.525 | 13.525 | 13.525 | 13.525 | 13.525 | +0.06 (+0.45%) | 0 |
| 16 Oct 1990 | USD | 13.465 | 13.465 | 13.465 | 13.465 | 13.465 | -0.08 (-0.59%) | 0 |
| 15 Oct 1990 | USD | 13.545 | 13.545 | 13.545 | 13.545 | 13.545 | +0.14 (+1.04%) | 0 |
| 12 Oct 1990 | USD | 13.405 | 13.405 | 13.405 | 13.405 | 13.405 | +0.06 (+0.45%) | 0 |
| 11 Oct 1990 | USD | 13.345 | 13.345 | 13.345 | 13.345 | 13.345 | -0.315 (-2.31%) | 0 |
| 10 Oct 1990 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -0.16 (-1.16%) | 0 |
| 9 Oct 1990 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.345 (-2.44%) | 0 |
| 8 Oct 1990 | USD | 14.165 | 14.165 | 14.165 | 14.165 | 14.165 | +0.03 (+0.21%) | 0 |
| 5 Oct 1990 | USD | 14.135 | 14.135 | 14.135 | 14.135 | 14.135 | -0.06 (-0.42%) | 0 |
| 4 Oct 1990 | USD | 14.195 | 14.195 | 14.195 | 14.195 | 14.195 | -0.08 (-0.56%) | 0 |
| 3 Oct 1990 | USD | 14.275 | 14.275 | 14.275 | 14.275 | 14.275 | -0.14 (-0.97%) | 0 |
| 2 Oct 1990 | USD | 14.415 | 14.415 | 14.415 | 14.415 | 14.415 | +0.03 (+0.21%) | 0 |
| 1 Oct 1990 | USD | 14.385 | 14.385 | 14.385 | 14.385 | 14.385 | +0.295 (+2.09%) | 0 |
| 28 Sep 1990 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | +0.14 (+1.00%) | 0 |
| 27 Sep 1990 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.255 (-1.80%) | 0 |
| 26 Sep 1990 | USD | 14.205 | 14.205 | 14.205 | 14.205 | 14.205 | -0.21 (-1.46%) | 0 |
| 25 Sep 1990 | USD | 14.415 | 14.415 | 14.415 | 14.415 | 14.415 | +0.12 (+0.84%) | 0 |
| 24 Sep 1990 | USD | 14.295 | 14.295 | 14.295 | 14.295 | 14.295 | -0.24 (-1.65%) | 0 |
| 21 Sep 1990 | USD | 14.535 | 14.535 | 14.535 | 14.535 | 14.535 | -0.04 (-0.27%) | 0 |
| 20 Sep 1990 | USD | 14.575 | 14.575 | 14.575 | 14.575 | 14.575 | -0.295 (-1.98%) | 0 |
