Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 1990 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.06 (-0.40%) | 0 |
18 Sep 1990 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | +0.02 (+0.13%) | 0 |
17 Sep 1990 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | +0.02 (+0.13%) | 0 |
14 Sep 1990 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.06 (-0.40%) | 0 |
13 Sep 1990 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.12 (-0.80%) | 0 |
12 Sep 1990 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | +0.13 (+0.87%) | 0 |
11 Sep 1990 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.02 (-0.13%) | 0 |
10 Sep 1990 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.03 (-0.20%) | 0 |
7 Sep 1990 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | +0.1 (+0.67%) | 0 |
6 Sep 1990 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.17 (-1.13%) | 0 |
5 Sep 1990 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | +0.04 (+0.27%) | 0 |
4 Sep 1990 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | +0.11 (+0.74%) | 0 |
3 Sep 1990 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0.0 (0.0%) | 0 |
31 Aug 1990 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | +0.14 (+0.95%) | 0 |
30 Aug 1990 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.24 (-1.60%) | 0 |
29 Aug 1990 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | +0.02 (+0.13%) | 0 |
28 Aug 1990 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | +0.05 (+0.33%) | 0 |
27 Aug 1990 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | +0.475 (+3.28%) | 0 |
24 Aug 1990 | USD | 14.465 | 14.465 | 14.465 | 14.465 | 14.465 | +0.405 (+2.88%) | 0 |
23 Aug 1990 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.495 (-3.40%) | 0 |
22 Aug 1990 | USD | 14.555 | 14.555 | 14.555 | 14.555 | 14.555 | -0.255 (-1.72%) | 0 |
21 Aug 1990 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.355 (-2.34%) | 0 |
20 Aug 1990 | USD | 15.165 | 15.165 | 15.165 | 15.165 | 15.165 | -0.1 (-0.66%) | 0 |
17 Aug 1990 | USD | 15.265 | 15.265 | 15.265 | 15.265 | 15.265 | -0.29 (-1.86%) | 0 |
16 Aug 1990 | USD | 15.555 | 15.555 | 15.555 | 15.555 | 15.555 | -0.405 (-2.54%) | 0 |
15 Aug 1990 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | +0.02 (+0.13%) | 0 |
14 Aug 1990 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | +0.08 (+0.50%) | 0 |
13 Aug 1990 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | +0.13 (+0.83%) | 0 |
10 Aug 1990 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.13 (-0.82%) | 0 |
9 Aug 1990 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | +0.21 (+1.34%) | 0 |