Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 1990 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | +0.155 (+1.00%) | 0 |
7 Aug 1990 | USD | 15.495 | 15.495 | 15.495 | 15.495 | 15.495 | +0.03 (+0.19%) | 0 |
6 Aug 1990 | USD | 15.465 | 15.465 | 15.465 | 15.465 | 15.465 | -0.515 (-3.22%) | 0 |
3 Aug 1990 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.395 (-2.41%) | 0 |
2 Aug 1990 | USD | 16.375 | 16.375 | 16.375 | 16.375 | 16.375 | -0.07 (-0.43%) | 0 |
1 Aug 1990 | USD | 16.445 | 16.445 | 16.445 | 16.445 | 16.445 | -1.07 (-6.11%) | 0 |
31 Jul 1990 | USD | 17.515 | 17.515 | 17.515 | 17.515 | 17.515 | -0.02 (-0.11%) | 0 |
30 Jul 1990 | USD | 17.535 | 17.535 | 17.535 | 17.535 | 17.535 | -0.02 (-0.11%) | 0 |
27 Jul 1990 | USD | 17.555 | 17.555 | 17.555 | 17.555 | 17.555 | -0.125 (-0.71%) | 0 |
26 Jul 1990 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.03 (-0.17%) | 0 |
25 Jul 1990 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | +0.165 (+0.94%) | 0 |
24 Jul 1990 | USD | 17.545 | 17.545 | 17.545 | 17.545 | 17.545 | -0.035 (-0.20%) | 0 |
23 Jul 1990 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.33 (-1.84%) | 0 |
20 Jul 1990 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -0.245 (-1.35%) | 0 |
19 Jul 1990 | USD | 18.155 | 18.155 | 18.155 | 18.155 | 18.155 | -0.04 (-0.22%) | 0 |
18 Jul 1990 | USD | 18.195 | 18.195 | 18.195 | 18.195 | 18.195 | -0.23 (-1.25%) | 0 |
17 Jul 1990 | USD | 18.425 | 18.425 | 18.425 | 18.425 | 18.425 | -0.175 (-0.94%) | 0 |
16 Jul 1990 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | +0.155 (+0.84%) | 0 |
13 Jul 1990 | USD | 18.445 | 18.445 | 18.445 | 18.445 | 18.445 | +0.12 (+0.65%) | 0 |
12 Jul 1990 | USD | 18.325 | 18.325 | 18.325 | 18.325 | 18.325 | +0.385 (+2.15%) | 0 |
11 Jul 1990 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | +0.29 (+1.64%) | 0 |
10 Jul 1990 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.12 (-0.68%) | 0 |
9 Jul 1990 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | +0.12 (+0.68%) | 0 |
6 Jul 1990 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | +0.145 (+0.83%) | 0 |
5 Jul 1990 | USD | 17.505 | 17.505 | 17.505 | 17.505 | 17.505 | -0.125 (-0.71%) | 0 |
4 Jul 1990 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0.0 (0.0%) | 0 |
3 Jul 1990 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | +0.01 (+0.06%) | 0 |
2 Jul 1990 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | +0.04 (+0.23%) | 0 |
29 Jun 1990 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | +0.015 (+0.09%) | 0 |
28 Jun 1990 | USD | 17.565 | 17.565 | 17.565 | 17.565 | 17.565 | +0.2 (+1.15%) | 0 |