| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 1990 | USD | 17.365 | 17.365 | 17.365 | 17.365 | 17.365 | +0.15 (+0.87%) | 0 |
| 26 Jun 1990 | USD | 17.215 | 17.215 | 17.215 | 17.215 | 17.215 | -0.05 (-0.29%) | 0 |
| 25 Jun 1990 | USD | 17.265 | 17.265 | 17.265 | 17.265 | 17.265 | -0.11 (-0.63%) | 0 |
| 22 Jun 1990 | USD | 17.375 | 17.375 | 17.375 | 17.375 | 17.375 | -0.215 (-1.22%) | 0 |
| 21 Jun 1990 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | +0.095 (+0.54%) | 0 |
| 20 Jun 1990 | USD | 17.495 | 17.495 | 17.495 | 17.495 | 17.495 | +0.03 (+0.17%) | 0 |
| 19 Jun 1990 | USD | 17.465 | 17.465 | 17.465 | 17.465 | 17.465 | +0.05 (+0.29%) | 0 |
| 18 Jun 1990 | USD | 17.415 | 17.415 | 17.415 | 17.415 | 17.415 | -0.305 (-1.72%) | 0 |
| 15 Jun 1990 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | +0.03 (+0.17%) | 0 |
| 14 Jun 1990 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -0.05 (-0.28%) | 0 |
| 13 Jun 1990 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | +0.09 (+0.51%) | 0 |
| 12 Jun 1990 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | +0.275 (+1.58%) | 0 |
| 11 Jun 1990 | USD | 17.375 | 17.375 | 17.375 | 17.375 | 17.375 | +0.18 (+1.05%) | 0 |
| 8 Jun 1990 | USD | 17.195 | 17.195 | 17.195 | 17.195 | 17.195 | -0.19 (-1.09%) | 0 |
| 7 Jun 1990 | USD | 17.385 | 17.385 | 17.385 | 17.385 | 17.385 | -0.08 (-0.46%) | 0 |
| 6 Jun 1990 | USD | 17.465 | 17.465 | 17.465 | 17.465 | 17.465 | -0.09 (-0.51%) | 0 |
| 5 Jun 1990 | USD | 17.555 | 17.555 | 17.555 | 17.555 | 17.555 | -0.195 (-1.10%) | 0 |
| 4 Jun 1990 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | +0.215 (+1.23%) | 0 |
| 1 Jun 1990 | USD | 17.535 | 17.535 | 17.535 | 17.535 | 17.535 | +0.14 (+0.80%) | 0 |
| 31 May 1990 | USD | 17.395 | 17.395 | 17.395 | 17.395 | 17.395 | -0.02 (-0.11%) | 0 |
| 30 May 1990 | USD | 17.415 | 17.415 | 17.415 | 17.415 | 17.415 | +0.07 (+0.40%) | 0 |
| 29 May 1990 | USD | 17.345 | 17.345 | 17.345 | 17.345 | 17.345 | +0.325 (+1.91%) | 0 |
| 28 May 1990 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0.0 (0.0%) | 0 |
| 25 May 1990 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.195 (-1.13%) | 0 |
| 24 May 1990 | USD | 17.215 | 17.215 | 17.215 | 17.215 | 17.215 | -0.11 (-0.63%) | 0 |
| 23 May 1990 | USD | 17.325 | 17.325 | 17.325 | 17.325 | 17.325 | +0.04 (+0.23%) | 0 |
| 22 May 1990 | USD | 17.285 | 17.285 | 17.285 | 17.285 | 17.285 | 0.0 (0.0%) | 0 |
| 21 May 1990 | USD | 17.285 | 17.285 | 17.285 | 17.285 | 17.285 | +0.225 (+1.32%) | 0 |
| 18 May 1990 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | +0.07 (+0.41%) | 0 |
| 17 May 1990 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | +0.12 (+0.71%) | 0 |
