| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 1990 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | +0.04 (+0.24%) | 0 |
| 15 May 1990 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.02 (-0.12%) | 0 |
| 14 May 1990 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | +0.17 (+1.02%) | 0 |
| 11 May 1990 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | +0.345 (+2.11%) | 0 |
| 10 May 1990 | USD | 16.335 | 16.335 | 16.335 | 16.335 | 16.335 | +0.05 (+0.31%) | 0 |
| 9 May 1990 | USD | 16.285 | 16.285 | 16.285 | 16.285 | 16.285 | +0.01 (+0.06%) | 0 |
| 8 May 1990 | USD | 16.275 | 16.275 | 16.275 | 16.275 | 16.275 | +0.06 (+0.37%) | 0 |
| 7 May 1990 | USD | 16.215 | 16.215 | 16.215 | 16.215 | 16.215 | +0.04 (+0.25%) | 0 |
| 4 May 1990 | USD | 16.175 | 16.175 | 16.175 | 16.175 | 16.175 | +0.165 (+1.03%) | 0 |
| 3 May 1990 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | +0.13 (+0.82%) | 0 |
| 2 May 1990 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | +0.07 (+0.44%) | 0 |
| 1 May 1990 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | +0.17 (+1.09%) | 0 |
| 30 Apr 1990 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | +0.135 (+0.87%) | 0 |
| 27 Apr 1990 | USD | 15.505 | 15.505 | 15.505 | 15.505 | 15.505 | -0.205 (-1.30%) | 0 |
| 26 Apr 1990 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | +0.03 (+0.19%) | 0 |
| 25 Apr 1990 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | +0.115 (+0.74%) | 0 |
| 24 Apr 1990 | USD | 15.565 | 15.565 | 15.565 | 15.565 | 15.565 | +0.01 (+0.06%) | 0 |
| 23 Apr 1990 | USD | 15.555 | 15.555 | 15.555 | 15.555 | 15.555 | -0.135 (-0.86%) | 0 |
| 20 Apr 1990 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -0.18 (-1.13%) | 0 |
| 19 Apr 1990 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.17 (-1.06%) | 0 |
| 18 Apr 1990 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.205 (-1.26%) | 0 |
| 17 Apr 1990 | USD | 16.245 | 16.245 | 16.245 | 16.245 | 16.245 | +0.01 (+0.06%) | 0 |
| 16 Apr 1990 | USD | 16.235 | 16.235 | 16.235 | 16.235 | 16.235 | +0.02 (+0.12%) | 0 |
| 13 Apr 1990 | USD | 16.215 | 16.215 | 16.215 | 16.215 | 16.215 | 0.0 (0.0%) | 0 |
| 12 Apr 1990 | USD | 16.215 | 16.215 | 16.215 | 16.215 | 16.215 | +0.11 (+0.68%) | 0 |
| 11 Apr 1990 | USD | 16.105 | 16.105 | 16.105 | 16.105 | 16.105 | -0.06 (-0.37%) | 0 |
| 10 Apr 1990 | USD | 16.165 | 16.165 | 16.165 | 16.165 | 16.165 | -0.01 (-0.06%) | 0 |
| 9 Apr 1990 | USD | 16.175 | 16.175 | 16.175 | 16.175 | 16.175 | +0.05 (+0.31%) | 0 |
| 6 Apr 1990 | USD | 16.125 | 16.125 | 16.125 | 16.125 | 16.125 | -0.09 (-0.56%) | 0 |
| 5 Apr 1990 | USD | 16.215 | 16.215 | 16.215 | 16.215 | 16.215 | -0.01 (-0.06%) | 0 |
