| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 1990 | USD | 16.225 | 16.225 | 16.225 | 16.225 | 16.225 | -0.07 (-0.43%) | 0 |
| 3 Apr 1990 | USD | 16.295 | 16.295 | 16.295 | 16.295 | 16.295 | +0.235 (+1.46%) | 0 |
| 2 Apr 1990 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.035 (-0.22%) | 0 |
| 30 Mar 1990 | USD | 16.095 | 16.095 | 16.095 | 16.095 | 16.095 | -0.05 (-0.31%) | 0 |
| 29 Mar 1990 | USD | 16.145 | 16.145 | 16.145 | 16.145 | 16.145 | -0.01 (-0.06%) | 0 |
| 28 Mar 1990 | USD | 16.155 | 16.155 | 16.155 | 16.155 | 16.155 | +0.02 (+0.12%) | 0 |
| 27 Mar 1990 | USD | 16.135 | 16.135 | 16.135 | 16.135 | 16.135 | +0.155 (+0.97%) | 0 |
| 26 Mar 1990 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | +0.04 (+0.25%) | 0 |
| 23 Mar 1990 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | +0.14 (+0.89%) | 0 |
| 22 Mar 1990 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | -0.25 (-1.56%) | 0 |
| 21 Mar 1990 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.105 (-0.65%) | 0 |
| 20 Mar 1990 | USD | 16.155 | 16.155 | 16.155 | 16.155 | 16.155 | -0.07 (-0.43%) | 0 |
| 19 Mar 1990 | USD | 16.225 | 16.225 | 16.225 | 16.225 | 16.225 | +0.13 (+0.81%) | 0 |
| 16 Mar 1990 | USD | 16.095 | 16.095 | 16.095 | 16.095 | 16.095 | +0.215 (+1.35%) | 0 |
| 15 Mar 1990 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | +0.09 (+0.57%) | 0 |
| 14 Mar 1990 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | +0.04 (+0.25%) | 0 |
| 13 Mar 1990 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.16 (-1.01%) | 0 |
| 12 Mar 1990 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.03 (-0.19%) | 0 |
| 9 Mar 1990 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.13 (-0.81%) | 0 |
| 8 Mar 1990 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | +0.12 (+0.75%) | 0 |
| 7 Mar 1990 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | +0.06 (+0.38%) | 0 |
| 6 Mar 1990 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | +0.26 (+1.66%) | 0 |
| 5 Mar 1990 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | +0.03 (+0.19%) | 0 |
| 2 Mar 1990 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | +0.085 (+0.55%) | 0 |
| 1 Mar 1990 | USD | 15.515 | 15.515 | 15.515 | 15.515 | 15.515 | +0.06 (+0.39%) | 0 |
| 28 Feb 1990 | USD | 15.455 | 15.455 | 15.455 | 15.455 | 15.455 | +0.09 (+0.59%) | 0 |
| 27 Feb 1990 | USD | 15.365 | 15.365 | 15.365 | 15.365 | 15.365 | +0.15 (+0.99%) | 0 |
| 26 Feb 1990 | USD | 15.215 | 15.215 | 15.215 | 15.215 | 15.215 | +0.125 (+0.83%) | 0 |
| 23 Feb 1990 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.135 (-0.89%) | 0 |
| 22 Feb 1990 | USD | 15.225 | 15.225 | 15.225 | 15.225 | 15.225 | -0.01 (-0.07%) | 0 |
