| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 1990 | USD | 15.235 | 15.235 | 15.235 | 15.235 | 15.235 | -0.04 (-0.26%) | 0 |
| 20 Feb 1990 | USD | 15.275 | 15.275 | 15.275 | 15.275 | 15.275 | -0.23 (-1.48%) | 0 |
| 19 Feb 1990 | USD | 15.505 | 15.505 | 15.505 | 15.505 | 15.505 | 0.0 (0.0%) | 0 |
| 16 Feb 1990 | USD | 15.505 | 15.505 | 15.505 | 15.505 | 15.505 | -0.07 (-0.45%) | 0 |
| 15 Feb 1990 | USD | 15.575 | 15.575 | 15.575 | 15.575 | 15.575 | +0.11 (+0.71%) | 0 |
| 14 Feb 1990 | USD | 15.465 | 15.465 | 15.465 | 15.465 | 15.465 | +0.03 (+0.19%) | 0 |
| 13 Feb 1990 | USD | 15.435 | 15.435 | 15.435 | 15.435 | 15.435 | +0.04 (+0.26%) | 0 |
| 12 Feb 1990 | USD | 15.395 | 15.395 | 15.395 | 15.395 | 15.395 | -0.15 (-0.96%) | 0 |
| 9 Feb 1990 | USD | 15.545 | 15.545 | 15.545 | 15.545 | 15.545 | +0.03 (+0.19%) | 0 |
| 8 Feb 1990 | USD | 15.515 | 15.515 | 15.515 | 15.515 | 15.515 | +0.05 (+0.32%) | 0 |
| 7 Feb 1990 | USD | 15.465 | 15.465 | 15.465 | 15.465 | 15.465 | +0.19 (+1.24%) | 0 |
| 6 Feb 1990 | USD | 15.275 | 15.275 | 15.275 | 15.275 | 15.275 | -0.07 (-0.46%) | 0 |
| 5 Feb 1990 | USD | 15.345 | 15.345 | 15.345 | 15.345 | 15.345 | +0.08 (+0.52%) | 0 |
| 2 Feb 1990 | USD | 15.265 | 15.265 | 15.265 | 15.265 | 15.265 | +0.15 (+0.99%) | 0 |
| 1 Feb 1990 | USD | 15.115 | 15.115 | 15.115 | 15.115 | 15.115 | +0.085 (+0.57%) | 0 |
| 31 Jan 1990 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | +0.26 (+1.76%) | 0 |
| 30 Jan 1990 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.15 (-1.01%) | 0 |
| 29 Jan 1990 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.06 (-0.40%) | 0 |
| 26 Jan 1990 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.165 (-1.09%) | 0 |
| 25 Jan 1990 | USD | 15.145 | 15.145 | 15.145 | 15.145 | 15.145 | -0.15 (-0.98%) | 0 |
| 24 Jan 1990 | USD | 15.295 | 15.295 | 15.295 | 15.295 | 15.295 | -0.04 (-0.26%) | 0 |
| 23 Jan 1990 | USD | 15.335 | 15.335 | 15.335 | 15.335 | 15.335 | -0.02 (-0.13%) | 0 |
| 22 Jan 1990 | USD | 15.355 | 15.355 | 15.355 | 15.355 | 15.355 | -0.265 (-1.70%) | 0 |
| 19 Jan 1990 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | +0.085 (+0.55%) | 0 |
| 18 Jan 1990 | USD | 15.535 | 15.535 | 15.535 | 15.535 | 15.535 | -0.01 (-0.06%) | 0 |
| 17 Jan 1990 | USD | 15.545 | 15.545 | 15.545 | 15.545 | 15.545 | -0.03 (-0.19%) | 0 |
| 16 Jan 1990 | USD | 15.575 | 15.575 | 15.575 | 15.575 | 15.575 | +0.12 (+0.78%) | 0 |
| 15 Jan 1990 | USD | 15.455 | 15.455 | 15.455 | 15.455 | 15.455 | -0.155 (-0.99%) | 0 |
| 12 Jan 1990 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -0.38 (-2.38%) | 0 |
| 11 Jan 1990 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | +0.06 (+0.38%) | 0 |
