Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2021 | USD | 78.23 | 78.23 | 78.23 | 78.23 | 78.23 | -0.31 (-0.39%) | 0 |
12 Feb 2021 | USD | 78.54 | 78.54 | 78.54 | 78.54 | 78.54 | +0.56 (+0.72%) | 0 |
11 Feb 2021 | USD | 77.98 | 77.98 | 77.98 | 77.98 | 77.98 | +0.43 (+0.55%) | 0 |
10 Feb 2021 | USD | 77.55 | 77.55 | 77.55 | 77.55 | 77.55 | +0.12 (+0.15%) | 0 |
9 Feb 2021 | USD | 77.43 | 77.43 | 77.43 | 77.43 | 77.43 | +0.34 (+0.44%) | 0 |
8 Feb 2021 | USD | 77.09 | 77.09 | 77.09 | 77.09 | 77.09 | +0.39 (+0.51%) | 0 |
5 Feb 2021 | USD | 76.7 | 76.7 | 76.7 | 76.7 | 76.7 | +0.53 (+0.70%) | 0 |
4 Feb 2021 | USD | 76.17 | 76.17 | 76.17 | 76.17 | 76.17 | +1.06 (+1.41%) | 0 |
3 Feb 2021 | USD | 75.11 | 75.11 | 75.11 | 75.11 | 75.11 | -0.39 (-0.52%) | 0 |
2 Feb 2021 | USD | 75.5 | 75.5 | 75.5 | 75.5 | 75.5 | +1.39 (+1.88%) | 0 |
1 Feb 2021 | USD | 74.11 | 74.11 | 74.11 | 74.11 | 74.11 | +1.96 (+2.72%) | 0 |
29 Jan 2021 | USD | 72.15 | 72.15 | 72.15 | 72.15 | 72.15 | -1.18 (-1.61%) | 0 |
28 Jan 2021 | USD | 73.33 | 73.33 | 73.33 | 73.33 | 73.33 | +1.59 (+2.22%) | 0 |
27 Jan 2021 | USD | 71.74 | 71.74 | 71.74 | 71.74 | 71.74 | -1.97 (-2.67%) | 0 |
26 Jan 2021 | USD | 73.71 | 73.71 | 73.71 | 73.71 | 73.71 | -0.49 (-0.66%) | 0 |
25 Jan 2021 | USD | 74.2 | 74.2 | 74.2 | 74.2 | 74.2 | -0.25 (-0.34%) | 0 |
22 Jan 2021 | USD | 74.45 | 74.45 | 74.45 | 74.45 | 74.45 | -0.31 (-0.41%) | 0 |
21 Jan 2021 | USD | 74.76 | 74.76 | 74.76 | 74.76 | 74.76 | -0.05 (-0.07%) | 0 |
20 Jan 2021 | USD | 74.81 | 74.81 | 74.81 | 74.81 | 74.81 | +1.68 (+2.30%) | 0 |
19 Jan 2021 | USD | 73.13 | 73.13 | 73.13 | 73.13 | 73.13 | +0.61 (+0.84%) | 0 |
15 Jan 2021 | USD | 72.52 | 72.52 | 72.52 | 72.52 | 72.52 | -0.29 (-0.40%) | 0 |
14 Jan 2021 | USD | 72.81 | 72.81 | 72.81 | 72.81 | 72.81 | -0.67 (-0.91%) | 0 |
13 Jan 2021 | USD | 73.48 | 73.48 | 73.48 | 73.48 | 73.48 | +0.24 (+0.33%) | 0 |
12 Jan 2021 | USD | 73.24 | 73.24 | 73.24 | 73.24 | 73.24 | -0.09 (-0.12%) | 0 |
11 Jan 2021 | USD | 73.33 | 73.33 | 73.33 | 73.33 | 73.33 | -0.76 (-1.03%) | 0 |
8 Jan 2021 | USD | 74.09 | 74.09 | 74.09 | 74.09 | 74.09 | +0.64 (+0.87%) | 0 |
7 Jan 2021 | USD | 73.45 | 73.45 | 73.45 | 73.45 | 73.45 | +1.52 (+2.11%) | 0 |
6 Jan 2021 | USD | 71.93 | 71.93 | 71.93 | 71.93 | 71.93 | -0.85 (-1.17%) | 0 |
5 Jan 2021 | USD | 72.78 | 72.78 | 72.78 | 72.78 | 72.78 | +0.49 (+0.68%) | 0 |
4 Jan 2021 | USD | 72.29 | 72.29 | 72.29 | 72.29 | 72.29 | -1.3 (-1.77%) | 0 |