| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 1989 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.115 (-0.64%) | 0 |
| 28 Nov 1989 | USD | 18.085 | 18.085 | 18.085 | 18.085 | 18.085 | -0.03 (-0.17%) | 0 |
| 27 Nov 1989 | USD | 18.115 | 18.115 | 18.115 | 18.115 | 18.115 | +0.03 (+0.17%) | 0 |
| 24 Nov 1989 | USD | 18.085 | 18.085 | 18.085 | 18.085 | 18.085 | +0.185 (+1.03%) | 0 |
| 23 Nov 1989 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0.0 (0.0%) | 0 |
| 22 Nov 1989 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | +0.21 (+1.19%) | 0 |
| 21 Nov 1989 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | +0.04 (+0.23%) | 0 |
| 20 Nov 1989 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.05 (-0.28%) | 0 |
| 17 Nov 1989 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | +0.03 (+0.17%) | 0 |
| 16 Nov 1989 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | +0.135 (+0.77%) | 0 |
| 15 Nov 1989 | USD | 17.535 | 17.535 | 17.535 | 17.535 | 17.535 | +0.11 (+0.63%) | 0 |
| 14 Nov 1989 | USD | 17.425 | 17.425 | 17.425 | 17.425 | 17.425 | -0.12 (-0.68%) | 0 |
| 13 Nov 1989 | USD | 17.545 | 17.545 | 17.545 | 17.545 | 17.545 | -0.02 (-0.11%) | 0 |
| 10 Nov 1989 | USD | 17.565 | 17.565 | 17.565 | 17.565 | 17.565 | +0.11 (+0.63%) | 0 |
| 9 Nov 1989 | USD | 17.455 | 17.455 | 17.455 | 17.455 | 17.455 | +0.02 (+0.11%) | 0 |
| 8 Nov 1989 | USD | 17.435 | 17.435 | 17.435 | 17.435 | 17.435 | +0.26 (+1.51%) | 0 |
| 7 Nov 1989 | USD | 17.175 | 17.175 | 17.175 | 17.175 | 17.175 | +0.07 (+0.41%) | 0 |
| 6 Nov 1989 | USD | 17.105 | 17.105 | 17.105 | 17.105 | 17.105 | -0.25 (-1.44%) | 0 |
| 3 Nov 1989 | USD | 17.355 | 17.355 | 17.355 | 17.355 | 17.355 | -0.03 (-0.17%) | 0 |
| 2 Nov 1989 | USD | 17.385 | 17.385 | 17.385 | 17.385 | 17.385 | -0.18 (-1.02%) | 0 |
| 1 Nov 1989 | USD | 17.565 | 17.565 | 17.565 | 17.565 | 17.565 | +0.08 (+0.46%) | 0 |
| 31 Oct 1989 | USD | 17.485 | 17.485 | 17.485 | 17.485 | 17.485 | +0.33 (+1.92%) | 0 |
| 30 Oct 1989 | USD | 17.155 | 17.155 | 17.155 | 17.155 | 17.155 | -0.01 (-0.06%) | 0 |
| 27 Oct 1989 | USD | 17.165 | 17.165 | 17.165 | 17.165 | 17.165 | -0.32 (-1.83%) | 0 |
| 26 Oct 1989 | USD | 17.485 | 17.485 | 17.485 | 17.485 | 17.485 | -0.325 (-1.82%) | 0 |
| 25 Oct 1989 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.01 (-0.06%) | 0 |
| 24 Oct 1989 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -0.12 (-0.67%) | 0 |
| 23 Oct 1989 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -0.145 (-0.80%) | 0 |
| 20 Oct 1989 | USD | 18.085 | 18.085 | 18.085 | 18.085 | 18.085 | -0.08 (-0.44%) | 0 |
| 19 Oct 1989 | USD | 18.165 | 18.165 | 18.165 | 18.165 | 18.165 | +0.405 (+2.28%) | 0 |
