Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 1989 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | +0.02 (+0.11%) | 0 |
17 Oct 1989 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -0.08 (-0.45%) | 0 |
16 Oct 1989 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | +0.365 (+2.09%) | 0 |
13 Oct 1989 | USD | 17.455 | 17.455 | 17.455 | 17.455 | 17.455 | -1.06 (-5.73%) | 0 |
12 Oct 1989 | USD | 18.515 | 18.515 | 18.515 | 18.515 | 18.515 | +0.115 (+0.62%) | 0 |
11 Oct 1989 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | -0.34 (-1.81%) | 0 |
10 Oct 1989 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | +0.02 (+0.11%) | 0 |
9 Oct 1989 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | +0.06 (+0.32%) | 0 |
6 Oct 1989 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | +0.125 (+0.67%) | 0 |
5 Oct 1989 | USD | 18.535 | 18.535 | 18.535 | 18.535 | 18.535 | +0.08 (+0.43%) | 0 |
4 Oct 1989 | USD | 18.455 | 18.455 | 18.455 | 18.455 | 18.455 | +0.08 (+0.44%) | 0 |
3 Oct 1989 | USD | 18.375 | 18.375 | 18.375 | 18.375 | 18.375 | +0.355 (+1.97%) | 0 |
2 Oct 1989 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0.0 (0.0%) | 0 |
29 Sep 1989 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0.0 (0.0%) | 0 |
28 Sep 1989 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | +0.28 (+1.58%) | 0 |
27 Sep 1989 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | +0.15 (+0.85%) | 0 |
26 Sep 1989 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | +0.01 (+0.06%) | 0 |
25 Sep 1989 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.08 (-0.45%) | 0 |
22 Sep 1989 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | +0.08 (+0.46%) | 0 |
21 Sep 1989 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.04 (-0.23%) | 0 |
20 Sep 1989 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | +0.03 (+0.17%) | 0 |
19 Sep 1989 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | +0.055 (+0.31%) | 0 |
18 Sep 1989 | USD | 17.535 | 17.535 | 17.535 | 17.535 | 17.535 | +0.1 (+0.57%) | 0 |
15 Sep 1989 | USD | 17.435 | 17.435 | 17.435 | 17.435 | 17.435 | +0.07 (+0.40%) | 0 |
14 Sep 1989 | USD | 17.365 | 17.365 | 17.365 | 17.365 | 17.365 | -0.16 (-0.91%) | 0 |
13 Sep 1989 | USD | 17.525 | 17.525 | 17.525 | 17.525 | 17.525 | -0.075 (-0.43%) | 0 |
12 Sep 1989 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | +0.045 (+0.26%) | 0 |
11 Sep 1989 | USD | 17.555 | 17.555 | 17.555 | 17.555 | 17.555 | -0.095 (-0.54%) | 0 |
8 Sep 1989 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | +0.01 (+0.06%) | 0 |
7 Sep 1989 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.08 (-0.45%) | 0 |