| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 1989 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.16 (-0.89%) | 0 |
| 5 Sep 1989 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -0.06 (-0.33%) | 0 |
| 4 Sep 1989 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 0.0 (0.0%) | 0 |
| 1 Sep 1989 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | +0.11 (+0.62%) | 0 |
| 31 Aug 1989 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | +0.06 (+0.34%) | 0 |
| 30 Aug 1989 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | +0.07 (+0.40%) | 0 |
| 29 Aug 1989 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | -0.04 (-0.23%) | 0 |
| 28 Aug 1989 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | +0.02 (+0.11%) | 0 |
| 25 Aug 1989 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.05 (-0.28%) | 0 |
| 24 Aug 1989 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | +0.425 (+2.45%) | 0 |
| 23 Aug 1989 | USD | 17.345 | 17.345 | 17.345 | 17.345 | 17.345 | +0.17 (+0.99%) | 0 |
| 22 Aug 1989 | USD | 17.175 | 17.175 | 17.175 | 17.175 | 17.175 | +0.01 (+0.06%) | 0 |
| 21 Aug 1989 | USD | 17.165 | 17.165 | 17.165 | 17.165 | 17.165 | -0.25 (-1.44%) | 0 |
| 18 Aug 1989 | USD | 17.415 | 17.415 | 17.415 | 17.415 | 17.415 | +0.07 (+0.40%) | 0 |
| 17 Aug 1989 | USD | 17.345 | 17.345 | 17.345 | 17.345 | 17.345 | 0.0 (0.0%) | 0 |
| 16 Aug 1989 | USD | 17.345 | 17.345 | 17.345 | 17.345 | 17.345 | +0.09 (+0.52%) | 0 |
| 15 Aug 1989 | USD | 17.255 | 17.255 | 17.255 | 17.255 | 17.255 | +0.02 (+0.12%) | 0 |
| 14 Aug 1989 | USD | 17.235 | 17.235 | 17.235 | 17.235 | 17.235 | -0.06 (-0.35%) | 0 |
| 11 Aug 1989 | USD | 17.295 | 17.295 | 17.295 | 17.295 | 17.295 | -0.15 (-0.86%) | 0 |
| 10 Aug 1989 | USD | 17.445 | 17.445 | 17.445 | 17.445 | 17.445 | +0.07 (+0.40%) | 0 |
| 9 Aug 1989 | USD | 17.375 | 17.375 | 17.375 | 17.375 | 17.375 | -0.12 (-0.69%) | 0 |
| 8 Aug 1989 | USD | 17.495 | 17.495 | 17.495 | 17.495 | 17.495 | -0.04 (-0.23%) | 0 |
| 7 Aug 1989 | USD | 17.535 | 17.535 | 17.535 | 17.535 | 17.535 | +0.23 (+1.33%) | 0 |
| 4 Aug 1989 | USD | 17.305 | 17.305 | 17.305 | 17.305 | 17.305 | -0.11 (-0.63%) | 0 |
| 3 Aug 1989 | USD | 17.415 | 17.415 | 17.415 | 17.415 | 17.415 | +0.01 (+0.06%) | 0 |
| 2 Aug 1989 | USD | 17.405 | 17.405 | 17.405 | 17.405 | 17.405 | +0.02 (+0.12%) | 0 |
| 1 Aug 1989 | USD | 17.385 | 17.385 | 17.385 | 17.385 | 17.385 | +0.15 (+0.87%) | 0 |
| 31 Jul 1989 | USD | 17.235 | 17.235 | 17.235 | 17.235 | 17.235 | 0.0 (0.0%) | 0 |
| 28 Jul 1989 | USD | 17.235 | 17.235 | 17.235 | 17.235 | 17.235 | +0.05 (+0.29%) | 0 |
| 27 Jul 1989 | USD | 17.185 | 17.185 | 17.185 | 17.185 | 17.185 | +0.185 (+1.09%) | 0 |
