Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 1989 | USD | 17 | 17 | 17 | 17 | 17 | +0.17 (+1.01%) | 0 |
25 Jul 1989 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0.0 (0.0%) | 0 |
24 Jul 1989 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.05 (-0.30%) | 0 |
21 Jul 1989 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | +0.09 (+0.54%) | 0 |
20 Jul 1989 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -0.08 (-0.47%) | 0 |
19 Jul 1989 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | +0.25 (+1.50%) | 0 |
18 Jul 1989 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | +0.02 (+0.12%) | 0 |
17 Jul 1989 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | +0.085 (+0.51%) | 0 |
14 Jul 1989 | USD | 16.515 | 16.515 | 16.515 | 16.515 | 16.515 | +0.05 (+0.30%) | 0 |
13 Jul 1989 | USD | 16.465 | 16.465 | 16.465 | 16.465 | 16.465 | -0.01 (-0.06%) | 0 |
12 Jul 1989 | USD | 16.475 | 16.475 | 16.475 | 16.475 | 16.475 | -0.14 (-0.84%) | 0 |
11 Jul 1989 | USD | 16.615 | 16.615 | 16.615 | 16.615 | 16.615 | +0.16 (+0.97%) | 0 |
10 Jul 1989 | USD | 16.455 | 16.455 | 16.455 | 16.455 | 16.455 | +0.05 (+0.30%) | 0 |
7 Jul 1989 | USD | 16.405 | 16.405 | 16.405 | 16.405 | 16.405 | +0.2 (+1.23%) | 0 |
6 Jul 1989 | USD | 16.205 | 16.205 | 16.205 | 16.205 | 16.205 | +0.11 (+0.68%) | 0 |
5 Jul 1989 | USD | 16.095 | 16.095 | 16.095 | 16.095 | 16.095 | +0.125 (+0.78%) | 0 |
4 Jul 1989 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0.0 (0.0%) | 0 |
3 Jul 1989 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | +0.08 (+0.50%) | 0 |
30 Jun 1989 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.12 (-0.75%) | 0 |
29 Jun 1989 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.325 (-1.99%) | 0 |
28 Jun 1989 | USD | 16.335 | 16.335 | 16.335 | 16.335 | 16.335 | -0.16 (-0.97%) | 0 |
27 Jun 1989 | USD | 16.495 | 16.495 | 16.495 | 16.495 | 16.495 | +0.06 (+0.37%) | 0 |
26 Jun 1989 | USD | 16.435 | 16.435 | 16.435 | 16.435 | 16.435 | -0.07 (-0.42%) | 0 |
23 Jun 1989 | USD | 16.505 | 16.505 | 16.505 | 16.505 | 16.505 | +0.28 (+1.73%) | 0 |
22 Jun 1989 | USD | 16.225 | 16.225 | 16.225 | 16.225 | 16.225 | +0.08 (+0.50%) | 0 |
21 Jun 1989 | USD | 16.145 | 16.145 | 16.145 | 16.145 | 16.145 | -0.07 (-0.43%) | 0 |
20 Jun 1989 | USD | 16.215 | 16.215 | 16.215 | 16.215 | 16.215 | +0.03 (+0.19%) | 0 |
19 Jun 1989 | USD | 16.185 | 16.185 | 16.185 | 16.185 | 16.185 | +0.03 (+0.19%) | 0 |
16 Jun 1989 | USD | 16.155 | 16.155 | 16.155 | 16.155 | 16.155 | +0.06 (+0.37%) | 0 |
15 Jun 1989 | USD | 16.095 | 16.095 | 16.095 | 16.095 | 16.095 | -0.2 (-1.23%) | 0 |