| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 1989 | USD | 16.295 | 16.295 | 16.295 | 16.295 | 16.295 | -0.03 (-0.18%) | 0 |
| 13 Jun 1989 | USD | 16.325 | 16.325 | 16.325 | 16.325 | 16.325 | -0.15 (-0.91%) | 0 |
| 12 Jun 1989 | USD | 16.475 | 16.475 | 16.475 | 16.475 | 16.475 | -0.08 (-0.48%) | 0 |
| 9 Jun 1989 | USD | 16.555 | 16.555 | 16.555 | 16.555 | 16.555 | -0.045 (-0.27%) | 0 |
| 8 Jun 1989 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | +0.035 (+0.21%) | 0 |
| 7 Jun 1989 | USD | 16.565 | 16.565 | 16.565 | 16.565 | 16.565 | +0.09 (+0.55%) | 0 |
| 6 Jun 1989 | USD | 16.475 | 16.475 | 16.475 | 16.475 | 16.475 | +0.01 (+0.06%) | 0 |
| 5 Jun 1989 | USD | 16.465 | 16.465 | 16.465 | 16.465 | 16.465 | -0.215 (-1.29%) | 0 |
| 2 Jun 1989 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | +0.255 (+1.55%) | 0 |
| 1 Jun 1989 | USD | 16.425 | 16.425 | 16.425 | 16.425 | 16.425 | +0.13 (+0.80%) | 0 |
| 31 May 1989 | USD | 16.295 | 16.295 | 16.295 | 16.295 | 16.295 | +0.08 (+0.49%) | 0 |
| 30 May 1989 | USD | 16.215 | 16.215 | 16.215 | 16.215 | 16.215 | -0.09 (-0.55%) | 0 |
| 29 May 1989 | USD | 16.305 | 16.305 | 16.305 | 16.305 | 16.305 | 0.0 (0.0%) | 0 |
| 26 May 1989 | USD | 16.305 | 16.305 | 16.305 | 16.305 | 16.305 | +0.11 (+0.68%) | 0 |
| 25 May 1989 | USD | 16.195 | 16.195 | 16.195 | 16.195 | 16.195 | +0.05 (+0.31%) | 0 |
| 24 May 1989 | USD | 16.145 | 16.145 | 16.145 | 16.145 | 16.145 | +0.02 (+0.12%) | 0 |
| 23 May 1989 | USD | 16.125 | 16.125 | 16.125 | 16.125 | 16.125 | -0.18 (-1.10%) | 0 |
| 22 May 1989 | USD | 16.305 | 16.305 | 16.305 | 16.305 | 16.305 | +0.06 (+0.37%) | 0 |
| 19 May 1989 | USD | 16.245 | 16.245 | 16.245 | 16.245 | 16.245 | +0.1 (+0.62%) | 0 |
| 18 May 1989 | USD | 16.145 | 16.145 | 16.145 | 16.145 | 16.145 | +0.05 (+0.31%) | 0 |
| 17 May 1989 | USD | 16.095 | 16.095 | 16.095 | 16.095 | 16.095 | +0.125 (+0.78%) | 0 |
| 16 May 1989 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.01 (-0.06%) | 0 |
| 15 May 1989 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | +0.18 (+1.14%) | 0 |
| 12 May 1989 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | +0.365 (+2.36%) | 0 |
| 11 May 1989 | USD | 15.435 | 15.435 | 15.435 | 15.435 | 15.435 | +0.06 (+0.39%) | 0 |
| 10 May 1989 | USD | 15.375 | 15.375 | 15.375 | 15.375 | 15.375 | +0.03 (+0.20%) | 0 |
| 9 May 1989 | USD | 15.345 | 15.345 | 15.345 | 15.345 | 15.345 | -0.06 (-0.39%) | 0 |
| 8 May 1989 | USD | 15.405 | 15.405 | 15.405 | 15.405 | 15.405 | -0.12 (-0.77%) | 0 |
| 5 May 1989 | USD | 15.525 | 15.525 | 15.525 | 15.525 | 15.525 | 0.0 (0.0%) | 0 |
| 4 May 1989 | USD | 15.525 | 15.525 | 15.525 | 15.525 | 15.525 | +0.02 (+0.13%) | 0 |
