Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 1989 | USD | 14.725 | 14.725 | 14.725 | 14.725 | 14.725 | -0.145 (-0.98%) | 0 |
21 Mar 1989 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | +0.085 (+0.57%) | 0 |
20 Mar 1989 | USD | 14.785 | 14.785 | 14.785 | 14.785 | 14.785 | -0.23 (-1.53%) | 0 |
17 Mar 1989 | USD | 15.015 | 15.015 | 15.015 | 15.015 | 15.015 | -0.225 (-1.48%) | 0 |
16 Mar 1989 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | +0.13 (+0.86%) | 0 |
15 Mar 1989 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | +0.045 (+0.30%) | 0 |
14 Mar 1989 | USD | 15.065 | 15.065 | 15.065 | 15.065 | 15.065 | +0.02 (+0.13%) | 0 |
13 Mar 1989 | USD | 15.045 | 15.045 | 15.045 | 15.045 | 15.045 | 0.0 (0.0%) | 0 |
10 Mar 1989 | USD | 15.045 | 15.045 | 15.045 | 15.045 | 15.045 | -0.02 (-0.13%) | 0 |
9 Mar 1989 | USD | 15.065 | 15.065 | 15.065 | 15.065 | 15.065 | +0.03 (+0.20%) | 0 |
8 Mar 1989 | USD | 15.035 | 15.035 | 15.035 | 15.035 | 15.035 | +0.01 (+0.07%) | 0 |
7 Mar 1989 | USD | 15.025 | 15.025 | 15.025 | 15.025 | 15.025 | -0.04 (-0.27%) | 0 |
6 Mar 1989 | USD | 15.065 | 15.065 | 15.065 | 15.065 | 15.065 | +0.155 (+1.04%) | 0 |
3 Mar 1989 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | +0.09 (+0.61%) | 0 |
2 Mar 1989 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | +0.17 (+1.16%) | 0 |
1 Mar 1989 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.01 (-0.07%) | 0 |
28 Feb 1989 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | +0.05 (+0.34%) | 0 |
27 Feb 1989 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.04 (-0.27%) | 0 |
24 Feb 1989 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.25 (-1.68%) | 0 |
23 Feb 1989 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | +0.03 (+0.20%) | 0 |
22 Feb 1989 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.205 (-1.36%) | 0 |
21 Feb 1989 | USD | 15.075 | 15.075 | 15.075 | 15.075 | 15.075 | 0.0 (0.0%) | 0 |
20 Feb 1989 | USD | 15.075 | 15.075 | 15.075 | 15.075 | 15.075 | 0.0 (0.0%) | 0 |
17 Feb 1989 | USD | 15.075 | 15.075 | 15.075 | 15.075 | 15.075 | +0.1 (+0.67%) | 0 |
16 Feb 1989 | USD | 14.975 | 14.975 | 14.975 | 14.975 | 14.975 | +0.045 (+0.30%) | 0 |
15 Feb 1989 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | +0.08 (+0.54%) | 0 |
14 Feb 1989 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.03 (-0.20%) | 0 |
13 Feb 1989 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.01 (-0.07%) | 0 |
10 Feb 1989 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.27 (-1.78%) | 0 |
9 Feb 1989 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.165 (-1.08%) | 0 |