Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 1989 | USD | 15.325 | 15.325 | 15.325 | 15.325 | 15.325 | -0.04 (-0.26%) | 0 |
7 Feb 1989 | USD | 15.365 | 15.365 | 15.365 | 15.365 | 15.365 | +0.185 (+1.22%) | 0 |
6 Feb 1989 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.03 (-0.20%) | 0 |
3 Feb 1989 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0.0 (0.0%) | 0 |
2 Feb 1989 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0.0 (0.0%) | 0 |
1 Feb 1989 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | +0.08 (+0.53%) | 0 |
31 Jan 1989 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | +0.135 (+0.90%) | 0 |
30 Jan 1989 | USD | 14.995 | 14.995 | 14.995 | 14.995 | 14.995 | +0.03 (+0.20%) | 0 |
27 Jan 1989 | USD | 14.965 | 14.965 | 14.965 | 14.965 | 14.965 | +0.125 (+0.84%) | 0 |
26 Jan 1989 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | +0.155 (+1.06%) | 0 |
25 Jan 1989 | USD | 14.685 | 14.685 | 14.685 | 14.685 | 14.685 | +0.045 (+0.31%) | 0 |
24 Jan 1989 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | +0.165 (+1.14%) | 0 |
23 Jan 1989 | USD | 14.475 | 14.475 | 14.475 | 14.475 | 14.475 | -0.115 (-0.79%) | 0 |
20 Jan 1989 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.05 (-0.34%) | 0 |
19 Jan 1989 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.01 (-0.07%) | 0 |
18 Jan 1989 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | +0.175 (+1.21%) | 0 |
17 Jan 1989 | USD | 14.475 | 14.475 | 14.475 | 14.475 | 14.475 | -0.065 (-0.45%) | 0 |
16 Jan 1989 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 0.0 (0.0%) | 0 |
13 Jan 1989 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | +0.065 (+0.45%) | 0 |
12 Jan 1989 | USD | 14.475 | 14.475 | 14.475 | 14.475 | 14.475 | +0.095 (+0.66%) | 0 |
11 Jan 1989 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | +0.11 (+0.77%) | 0 |
10 Jan 1989 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.04 (-0.28%) | 0 |
9 Jan 1989 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.03 (-0.21%) | 0 |
6 Jan 1989 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0.0 (0.0%) | 0 |
5 Jan 1989 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | +0.04 (+0.28%) | 0 |
4 Jan 1989 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | +0.23 (+1.63%) | 0 |
3 Jan 1989 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.165 (-1.16%) | 0 |
2 Jan 1989 | USD | 14.235 | 14.235 | 14.235 | 14.235 | 14.235 | 0.0 (0.0%) | 0 |
30 Dec 1988 | USD | 14.235 | 14.235 | 14.235 | 14.235 | 14.235 | 0.0 (0.0%) | 0 |
29 Dec 1988 | USD | 14.235 | 14.235 | 14.235 | 14.235 | 14.235 | +0.145 (+1.03%) | 0 |