Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 1988 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.065 (-0.46%) | 0 |
27 Dec 1988 | USD | 14.155 | 14.155 | 14.155 | 14.155 | 14.155 | -0.05 (-0.35%) | 0 |
26 Dec 1988 | USD | 14.205 | 14.205 | 14.205 | 14.205 | 14.205 | 0.0 (0.0%) | 0 |
23 Dec 1988 | USD | 14.205 | 14.205 | 14.205 | 14.205 | 14.205 | 0.0 (0.0%) | 0 |
22 Dec 1988 | USD | 14.205 | 14.205 | 14.205 | 14.205 | 14.205 | +0.02 (+0.14%) | 0 |
21 Dec 1988 | USD | 14.185 | 14.185 | 14.185 | 14.185 | 14.185 | +0.04 (+0.28%) | 0 |
20 Dec 1988 | USD | 14.145 | 14.145 | 14.145 | 14.145 | 14.145 | +0.115 (+0.82%) | 0 |
19 Dec 1988 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.0 (0.0%) | 0 |
16 Dec 1988 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | +0.115 (+0.83%) | 0 |
15 Dec 1988 | USD | 13.915 | 13.915 | 13.915 | 13.915 | 13.915 | 0.0 (0.0%) | 0 |
14 Dec 1988 | USD | 13.915 | 13.915 | 13.915 | 13.915 | 13.915 | -0.02 (-0.14%) | 0 |
13 Dec 1988 | USD | 13.935 | 13.935 | 13.935 | 13.935 | 13.935 | -0.035 (-0.25%) | 0 |
12 Dec 1988 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.05 (-0.36%) | 0 |
9 Dec 1988 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.0 (0.0%) | 0 |
8 Dec 1988 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.05 (-0.36%) | 0 |
7 Dec 1988 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | +0.05 (+0.36%) | 0 |
6 Dec 1988 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | +0.185 (+1.34%) | 0 |
5 Dec 1988 | USD | 13.835 | 13.835 | 13.835 | 13.835 | 13.835 | 0.0 (0.0%) | 0 |
2 Dec 1988 | USD | 13.835 | 13.835 | 13.835 | 13.835 | 13.835 | -0.01 (-0.07%) | 0 |
1 Dec 1988 | USD | 13.845 | 13.845 | 13.845 | 13.845 | 13.845 | 0.0 (0.0%) | 0 |
30 Nov 1988 | USD | 13.845 | 13.845 | 13.845 | 13.845 | 13.845 | +0.155 (+1.13%) | 0 |
29 Nov 1988 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | +0.115 (+0.85%) | 0 |
28 Nov 1988 | USD | 13.575 | 13.575 | 13.575 | 13.575 | 13.575 | +0.03 (+0.22%) | 0 |
25 Nov 1988 | USD | 13.545 | 13.545 | 13.545 | 13.545 | 13.545 | -0.04 (-0.29%) | 0 |
24 Nov 1988 | USD | 13.585 | 13.585 | 13.585 | 13.585 | 13.585 | 0.0 (0.0%) | 0 |
23 Nov 1988 | USD | 13.585 | 13.585 | 13.585 | 13.585 | 13.585 | +0.135 (+1.00%) | 0 |
22 Nov 1988 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | +0.05 (+0.37%) | 0 |
21 Nov 1988 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | -0.05 (-0.37%) | 0 |
18 Nov 1988 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | +0.125 (+0.94%) | 0 |
17 Nov 1988 | USD | 13.325 | 13.325 | 13.325 | 13.325 | 13.325 | 0.0 (0.0%) | 0 |