Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2020 | USD | 73.59 | 73.59 | 73.59 | 73.59 | 73.59 | +0.21 (+0.29%) | 0 |
30 Dec 2020 | USD | 73.38 | 73.38 | 73.38 | 73.38 | 73.38 | +0.17 (+0.23%) | 0 |
29 Dec 2020 | USD | 73.21 | 73.21 | 73.21 | 73.21 | 73.21 | -0.15 (-0.20%) | 0 |
28 Dec 2020 | USD | 73.36 | 73.36 | 73.36 | 73.36 | 73.36 | -0.04 (-0.05%) | 0 |
24 Dec 2020 | USD | 73.4 | 73.4 | 73.4 | 73.4 | 73.4 | +0.15 (+0.20%) | 0 |
23 Dec 2020 | USD | 73.25 | 73.25 | 73.25 | 73.25 | 73.25 | -0.75 (-1.01%) | 0 |
22 Dec 2020 | USD | 74 | 74 | 74 | 74 | 74 | +0.78 (+1.07%) | 0 |
21 Dec 2020 | USD | 73.22 | 73.22 | 73.22 | 73.22 | 73.22 | -0.21 (-0.29%) | 0 |
18 Dec 2020 | USD | 73.43 | 73.43 | 73.43 | 73.43 | 73.43 | +0.4 (+0.55%) | 0 |
17 Dec 2020 | USD | 73.03 | 73.03 | 73.03 | 73.03 | 73.03 | +0.93 (+1.29%) | 0 |
16 Dec 2020 | USD | 72.1 | 72.1 | 72.1 | 72.1 | 72.1 | +0.74 (+1.04%) | 0 |
15 Dec 2020 | USD | 71.36 | 71.36 | 71.36 | 71.36 | 71.36 | +0.71 (+1.00%) | 0 |
14 Dec 2020 | USD | 70.65 | 70.65 | 70.65 | 70.65 | 70.65 | +0.15 (+0.21%) | 0 |
11 Dec 2020 | USD | 70.5 | 70.5 | 70.5 | 70.5 | 70.5 | +0.02 (+0.03%) | 0 |
10 Dec 2020 | USD | 70.48 | 70.48 | 70.48 | 70.48 | 70.48 | +0.54 (+0.77%) | 0 |
9 Dec 2020 | USD | 69.94 | 69.94 | 69.94 | 69.94 | 69.94 | -5.79 (-7.65%) | 0 |
8 Dec 2020 | USD | 75.73 | 75.73 | 75.73 | 75.73 | 75.73 | +0.36 (+0.48%) | 0 |
7 Dec 2020 | USD | 75.37 | 75.37 | 75.37 | 75.37 | 75.37 | +0.17 (+0.23%) | 0 |
4 Dec 2020 | USD | 75.2 | 75.2 | 75.2 | 75.2 | 75.2 | +0.55 (+0.74%) | 0 |
3 Dec 2020 | USD | 74.65 | 74.65 | 74.65 | 74.65 | 74.65 | +0.13 (+0.17%) | 0 |
2 Dec 2020 | USD | 74.52 | 74.52 | 74.52 | 74.52 | 74.52 | -0.26 (-0.35%) | 0 |
1 Dec 2020 | USD | 74.78 | 74.78 | 74.78 | 74.78 | 74.78 | +0.44 (+0.59%) | 0 |
30 Nov 2020 | USD | 74.34 | 74.34 | 74.34 | 74.34 | 74.34 | +0.04 (+0.05%) | 0 |
27 Nov 2020 | USD | 74.3 | 74.3 | 74.3 | 74.3 | 74.3 | +0.78 (+1.06%) | 0 |
25 Nov 2020 | USD | 73.52 | 73.52 | 73.52 | 73.52 | 73.52 | +0.49 (+0.67%) | 0 |
24 Nov 2020 | USD | 73.03 | 73.03 | 73.03 | 73.03 | 73.03 | +0.26 (+0.36%) | 0 |
23 Nov 2020 | USD | 72.77 | 72.77 | 72.77 | 72.77 | 72.77 | +0.57 (+0.79%) | 0 |
20 Nov 2020 | USD | 72.2 | 72.2 | 72.2 | 72.2 | 72.2 | +0.01 (+0.01%) | 0 |
19 Nov 2020 | USD | 72.19 | 72.19 | 72.19 | 72.19 | 72.19 | +0.63 (+0.88%) | 0 |
18 Nov 2020 | USD | 71.56 | 71.56 | 71.56 | 71.56 | 71.56 | -0.59 (-0.82%) | 0 |