Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 1988 | USD | 13.325 | 13.325 | 13.325 | 13.325 | 13.325 | -0.145 (-1.08%) | 0 |
15 Nov 1988 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -0.02 (-0.15%) | 0 |
14 Nov 1988 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 0.0 (0.0%) | 0 |
11 Nov 1988 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -0.27 (-1.96%) | 0 |
10 Nov 1988 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -0.01 (-0.07%) | 0 |
9 Nov 1988 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.04 (-0.29%) | 0 |
8 Nov 1988 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | +0.09 (+0.66%) | 0 |
7 Nov 1988 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -0.145 (-1.05%) | 0 |
4 Nov 1988 | USD | 13.865 | 13.865 | 13.865 | 13.865 | 13.865 | -0.115 (-0.82%) | 0 |
3 Nov 1988 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.02 (-0.14%) | 0 |
2 Nov 1988 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
1 Nov 1988 | USD | 14 | 14 | 14 | 14 | 14 | +0.02 (+0.14%) | 0 |
31 Oct 1988 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.0 (0.0%) | 0 |
28 Oct 1988 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | +0.01 (+0.07%) | 0 |
27 Oct 1988 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.175 (-1.24%) | 0 |
26 Oct 1988 | USD | 14.145 | 14.145 | 14.145 | 14.145 | 14.145 | -0.09 (-0.63%) | 0 |
25 Oct 1988 | USD | 14.235 | 14.235 | 14.235 | 14.235 | 14.235 | -0.085 (-0.59%) | 0 |
24 Oct 1988 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -0.085 (-0.59%) | 0 |
21 Oct 1988 | USD | 14.405 | 14.405 | 14.405 | 14.405 | 14.405 | +0.025 (+0.17%) | 0 |
20 Oct 1988 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | +0.275 (+1.95%) | 0 |
19 Oct 1988 | USD | 14.105 | 14.105 | 14.105 | 14.105 | 14.105 | -0.07 (-0.49%) | 0 |
18 Oct 1988 | USD | 14.175 | 14.175 | 14.175 | 14.175 | 14.175 | +0.115 (+0.82%) | 0 |
17 Oct 1988 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | +0.04 (+0.29%) | 0 |
14 Oct 1988 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.01 (-0.07%) | 0 |
13 Oct 1988 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | +0.07 (+0.50%) | 0 |
12 Oct 1988 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.185 (-1.31%) | 0 |
11 Oct 1988 | USD | 14.145 | 14.145 | 14.145 | 14.145 | 14.145 | -0.01 (-0.07%) | 0 |
10 Oct 1988 | USD | 14.155 | 14.155 | 14.155 | 14.155 | 14.155 | +0.22 (+1.58%) | 0 |
7 Oct 1988 | USD | 13.935 | 13.935 | 13.935 | 13.935 | 13.935 | 0.0 (0.0%) | 0 |
6 Oct 1988 | USD | 13.935 | 13.935 | 13.935 | 13.935 | 13.935 | +0.04 (+0.29%) | 0 |