Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 1988 | USD | 13.895 | 13.895 | 13.895 | 13.895 | 13.895 | -0.02 (-0.14%) | 0 |
4 Oct 1988 | USD | 13.915 | 13.915 | 13.915 | 13.915 | 13.915 | 0.0 (0.0%) | 0 |
3 Oct 1988 | USD | 13.915 | 13.915 | 13.915 | 13.915 | 13.915 | +0.01 (+0.07%) | 0 |
30 Sep 1988 | USD | 13.905 | 13.905 | 13.905 | 13.905 | 13.905 | -0.03 (-0.22%) | 0 |
29 Sep 1988 | USD | 13.935 | 13.935 | 13.935 | 13.935 | 13.935 | +0.155 (+1.12%) | 0 |
28 Sep 1988 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | +0.01 (+0.07%) | 0 |
27 Sep 1988 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.03 (-0.22%) | 0 |
26 Sep 1988 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | -0.065 (-0.47%) | 0 |
23 Sep 1988 | USD | 13.865 | 13.865 | 13.865 | 13.865 | 13.865 | +0.02 (+0.14%) | 0 |
22 Sep 1988 | USD | 13.845 | 13.845 | 13.845 | 13.845 | 13.845 | -0.07 (-0.50%) | 0 |
21 Sep 1988 | USD | 13.915 | 13.915 | 13.915 | 13.915 | 13.915 | +0.05 (+0.36%) | 0 |
20 Sep 1988 | USD | 13.865 | 13.865 | 13.865 | 13.865 | 13.865 | +0.055 (+0.40%) | 0 |
19 Sep 1988 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -0.105 (-0.75%) | 0 |
16 Sep 1988 | USD | 13.915 | 13.915 | 13.915 | 13.915 | 13.915 | +0.125 (+0.91%) | 0 |
15 Sep 1988 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -0.125 (-0.90%) | 0 |
14 Sep 1988 | USD | 13.915 | 13.915 | 13.915 | 13.915 | 13.915 | +0.165 (+1.20%) | 0 |
13 Sep 1988 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +0.04 (+0.29%) | 0 |
12 Sep 1988 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -0.03 (-0.22%) | 0 |
9 Sep 1988 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | +0.075 (+0.55%) | 0 |
8 Sep 1988 | USD | 13.665 | 13.665 | 13.665 | 13.665 | 13.665 | -0.045 (-0.33%) | 0 |
7 Sep 1988 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -0.01 (-0.07%) | 0 |
6 Sep 1988 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | +0.095 (+0.70%) | 0 |
5 Sep 1988 | USD | 13.625 | 13.625 | 13.625 | 13.625 | 13.625 | 0.0 (0.0%) | 0 |
2 Sep 1988 | USD | 13.625 | 13.625 | 13.625 | 13.625 | 13.625 | +0.34 (+2.56%) | 0 |
1 Sep 1988 | USD | 13.285 | 13.285 | 13.285 | 13.285 | 13.285 | -0.205 (-1.52%) | 0 |
31 Aug 1988 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -0.135 (-0.99%) | 0 |
30 Aug 1988 | USD | 13.625 | 13.625 | 13.625 | 13.625 | 13.625 | -0.04 (-0.29%) | 0 |
29 Aug 1988 | USD | 13.665 | 13.665 | 13.665 | 13.665 | 13.665 | +0.185 (+1.37%) | 0 |
26 Aug 1988 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.01 (-0.07%) | 0 |
25 Aug 1988 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -0.145 (-1.06%) | 0 |