| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 1988 | USD | 13.635 | 13.635 | 13.635 | 13.635 | 13.635 | +0.28 (+2.10%) | 0 |
| 23 Aug 1988 | USD | 13.355 | 13.355 | 13.355 | 13.355 | 13.355 | -0.02 (-0.15%) | 0 |
| 22 Aug 1988 | USD | 13.375 | 13.375 | 13.375 | 13.375 | 13.375 | -0.18 (-1.33%) | 0 |
| 19 Aug 1988 | USD | 13.555 | 13.555 | 13.555 | 13.555 | 13.555 | +0.02 (+0.15%) | 0 |
| 18 Aug 1988 | USD | 13.535 | 13.535 | 13.535 | 13.535 | 13.535 | 0.0 (0.0%) | 0 |
| 17 Aug 1988 | USD | 13.535 | 13.535 | 13.535 | 13.535 | 13.535 | -0.04 (-0.29%) | 0 |
| 16 Aug 1988 | USD | 13.575 | 13.575 | 13.575 | 13.575 | 13.575 | +0.085 (+0.63%) | 0 |
| 15 Aug 1988 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -0.175 (-1.28%) | 0 |
| 12 Aug 1988 | USD | 13.665 | 13.665 | 13.665 | 13.665 | 13.665 | +0.03 (+0.22%) | 0 |
| 11 Aug 1988 | USD | 13.635 | 13.635 | 13.635 | 13.635 | 13.635 | 0.0 (0.0%) | 0 |
| 10 Aug 1988 | USD | 13.635 | 13.635 | 13.635 | 13.635 | 13.635 | -0.31 (-2.22%) | 0 |
| 9 Aug 1988 | USD | 13.945 | 13.945 | 13.945 | 13.945 | 13.945 | -0.18 (-1.27%) | 0 |
| 8 Aug 1988 | USD | 14.125 | 14.125 | 14.125 | 14.125 | 14.125 | -0.04 (-0.28%) | 0 |
| 5 Aug 1988 | USD | 14.165 | 14.165 | 14.165 | 14.165 | 14.165 | -0.06 (-0.42%) | 0 |
| 4 Aug 1988 | USD | 14.225 | 14.225 | 14.225 | 14.225 | 14.225 | -0.025 (-0.18%) | 0 |
| 3 Aug 1988 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.045 (-0.31%) | 0 |
| 2 Aug 1988 | USD | 14.295 | 14.295 | 14.295 | 14.295 | 14.295 | -0.02 (-0.14%) | 0 |
| 1 Aug 1988 | USD | 14.315 | 14.315 | 14.315 | 14.315 | 14.315 | +0.06 (+0.42%) | 0 |
| 29 Jul 1988 | USD | 14.255 | 14.255 | 14.255 | 14.255 | 14.255 | +0.285 (+2.04%) | 0 |
| 28 Jul 1988 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | +0.165 (+1.20%) | 0 |
| 27 Jul 1988 | USD | 13.805 | 13.805 | 13.805 | 13.805 | 13.805 | -0.115 (-0.83%) | 0 |
| 26 Jul 1988 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | +0.075 (+0.54%) | 0 |
| 25 Jul 1988 | USD | 13.845 | 13.845 | 13.845 | 13.845 | 13.845 | 0.0 (0.0%) | 0 |
| 22 Jul 1988 | USD | 13.845 | 13.845 | 13.845 | 13.845 | 13.845 | -0.135 (-0.97%) | 0 |
| 21 Jul 1988 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.135 (-0.96%) | 0 |
| 20 Jul 1988 | USD | 14.115 | 14.115 | 14.115 | 14.115 | 14.115 | +0.05 (+0.36%) | 0 |
| 19 Jul 1988 | USD | 14.065 | 14.065 | 14.065 | 14.065 | 14.065 | -0.085 (-0.60%) | 0 |
| 18 Jul 1988 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.095 (-0.67%) | 0 |
| 15 Jul 1988 | USD | 14.245 | 14.245 | 14.245 | 14.245 | 14.245 | +0.075 (+0.53%) | 0 |
| 14 Jul 1988 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | +0.065 (+0.46%) | 0 |
