| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 1988 | USD | 14.105 | 14.105 | 14.105 | 14.105 | 14.105 | +0.04 (+0.28%) | 0 |
| 12 Jul 1988 | USD | 14.065 | 14.065 | 14.065 | 14.065 | 14.065 | -0.155 (-1.09%) | 0 |
| 11 Jul 1988 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.0 (0.0%) | 0 |
| 8 Jul 1988 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.095 (-0.66%) | 0 |
| 7 Jul 1988 | USD | 14.315 | 14.315 | 14.315 | 14.315 | 14.315 | -0.01 (-0.07%) | 0 |
| 6 Jul 1988 | USD | 14.325 | 14.325 | 14.325 | 14.325 | 14.325 | -0.125 (-0.87%) | 0 |
| 5 Jul 1988 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | +0.185 (+1.30%) | 0 |
| 4 Jul 1988 | USD | 14.265 | 14.265 | 14.265 | 14.265 | 14.265 | 0.0 (0.0%) | 0 |
| 1 Jul 1988 | USD | 14.265 | 14.265 | 14.265 | 14.265 | 14.265 | -0.04 (-0.28%) | 0 |
| 30 Jun 1988 | USD | 14.305 | 14.305 | 14.305 | 14.305 | 14.305 | +0.145 (+1.02%) | 0 |
| 29 Jun 1988 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.06 (-0.42%) | 0 |
| 28 Jun 1988 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | +0.155 (+1.10%) | 0 |
| 27 Jun 1988 | USD | 14.065 | 14.065 | 14.065 | 14.065 | 14.065 | -0.25 (-1.75%) | 0 |
| 24 Jun 1988 | USD | 14.315 | 14.315 | 14.315 | 14.315 | 14.315 | -0.075 (-0.52%) | 0 |
| 23 Jun 1988 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.06 (-0.42%) | 0 |
| 22 Jun 1988 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | +0.205 (+1.44%) | 0 |
| 21 Jun 1988 | USD | 14.245 | 14.245 | 14.245 | 14.245 | 14.245 | +0.13 (+0.92%) | 0 |
| 20 Jun 1988 | USD | 14.115 | 14.115 | 14.115 | 14.115 | 14.115 | -0.105 (-0.74%) | 0 |
| 17 Jun 1988 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | +0.01 (+0.07%) | 0 |
| 16 Jun 1988 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.2 (-1.39%) | 0 |
| 15 Jun 1988 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.03 (-0.21%) | 0 |
| 14 Jun 1988 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | +0.185 (+1.30%) | 0 |
| 13 Jun 1988 | USD | 14.255 | 14.255 | 14.255 | 14.255 | 14.255 | -0.01 (-0.07%) | 0 |
| 10 Jun 1988 | USD | 14.265 | 14.265 | 14.265 | 14.265 | 14.265 | +0.045 (+0.32%) | 0 |
| 9 Jun 1988 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.045 (-0.32%) | 0 |
| 8 Jun 1988 | USD | 14.265 | 14.265 | 14.265 | 14.265 | 14.265 | +0.265 (+1.89%) | 0 |
| 7 Jun 1988 | USD | 14 | 14 | 14 | 14 | 14 | -0.075 (-0.53%) | 0 |
| 6 Jun 1988 | USD | 14.075 | 14.075 | 14.075 | 14.075 | 14.075 | +0.115 (+0.82%) | 0 |
| 3 Jun 1988 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | +0.095 (+0.69%) | 0 |
| 2 Jun 1988 | USD | 13.865 | 13.865 | 13.865 | 13.865 | 13.865 | -0.01 (-0.07%) | 0 |
