Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 1988 | USD | 13.875 | 13.875 | 13.875 | 13.875 | 13.875 | +0.23 (+1.69%) | 0 |
31 May 1988 | USD | 13.645 | 13.645 | 13.645 | 13.645 | 13.645 | +0.415 (+3.14%) | 0 |
30 May 1988 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0.0 (0.0%) | 0 |
27 May 1988 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.085 (-0.64%) | 0 |
26 May 1988 | USD | 13.315 | 13.315 | 13.315 | 13.315 | 13.315 | +0.055 (+0.41%) | 0 |
25 May 1988 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | +0.03 (+0.23%) | 0 |
24 May 1988 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | +0.125 (+0.95%) | 0 |
23 May 1988 | USD | 13.105 | 13.105 | 13.105 | 13.105 | 13.105 | -0.135 (-1.02%) | 0 |
20 May 1988 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | +0.03 (+0.23%) | 0 |
19 May 1988 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.01 (-0.08%) | 0 |
18 May 1988 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.22 (-1.64%) | 0 |
17 May 1988 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.115 (-0.85%) | 0 |
16 May 1988 | USD | 13.555 | 13.555 | 13.555 | 13.555 | 13.555 | +0.095 (+0.71%) | 0 |
13 May 1988 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | +0.105 (+0.79%) | 0 |
12 May 1988 | USD | 13.355 | 13.355 | 13.355 | 13.355 | 13.355 | +0.01 (+0.07%) | 0 |
11 May 1988 | USD | 13.345 | 13.345 | 13.345 | 13.345 | 13.345 | -0.24 (-1.77%) | 0 |
10 May 1988 | USD | 13.585 | 13.585 | 13.585 | 13.585 | 13.585 | +0.065 (+0.48%) | 0 |
9 May 1988 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -0.115 (-0.84%) | 0 |
6 May 1988 | USD | 13.635 | 13.635 | 13.635 | 13.635 | 13.635 | -0.01 (-0.07%) | 0 |
5 May 1988 | USD | 13.645 | 13.645 | 13.645 | 13.645 | 13.645 | -0.085 (-0.62%) | 0 |
4 May 1988 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -0.085 (-0.62%) | 0 |
3 May 1988 | USD | 13.815 | 13.815 | 13.815 | 13.815 | 13.815 | +0.085 (+0.62%) | 0 |
2 May 1988 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 0.0 (0.0%) | 0 |
29 Apr 1988 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -0.045 (-0.33%) | 0 |
28 Apr 1988 | USD | 13.775 | 13.775 | 13.775 | 13.775 | 13.775 | -0.09 (-0.65%) | 0 |
27 Apr 1988 | USD | 13.865 | 13.865 | 13.865 | 13.865 | 13.865 | +0.01 (+0.07%) | 0 |
26 Apr 1988 | USD | 13.855 | 13.855 | 13.855 | 13.855 | 13.855 | +0.06 (+0.43%) | 0 |
25 Apr 1988 | USD | 13.795 | 13.795 | 13.795 | 13.795 | 13.795 | +0.125 (+0.91%) | 0 |
22 Apr 1988 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | +0.19 (+1.41%) | 0 |
21 Apr 1988 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 0.0 (0.0%) | 0 |