Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 1988 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.075 (-0.55%) | 0 |
19 Apr 1988 | USD | 13.555 | 13.555 | 13.555 | 13.555 | 13.555 | 0.0 (0.0%) | 0 |
18 Apr 1988 | USD | 13.555 | 13.555 | 13.555 | 13.555 | 13.555 | -0.04 (-0.29%) | 0 |
15 Apr 1988 | USD | 13.595 | 13.595 | 13.595 | 13.595 | 13.595 | -0.02 (-0.15%) | 0 |
14 Apr 1988 | USD | 13.615 | 13.615 | 13.615 | 13.615 | 13.615 | -0.555 (-3.92%) | 0 |
13 Apr 1988 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.05 (-0.35%) | 0 |
12 Apr 1988 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | +0.04 (+0.28%) | 0 |
11 Apr 1988 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | +0.02 (+0.14%) | 0 |
8 Apr 1988 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | +0.16 (+1.14%) | 0 |
7 Apr 1988 | USD | 14 | 14 | 14 | 14 | 14 | +0.07 (+0.50%) | 0 |
6 Apr 1988 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | +0.4 (+2.96%) | 0 |
5 Apr 1988 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | +0.03 (+0.22%) | 0 |
4 Apr 1988 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.135 (-0.99%) | 0 |
1 Apr 1988 | USD | 13.635 | 13.635 | 13.635 | 13.635 | 13.635 | 0.0 (0.0%) | 0 |
31 Mar 1988 | USD | 13.635 | 13.635 | 13.635 | 13.635 | 13.635 | +0.02 (+0.15%) | 0 |
30 Mar 1988 | USD | 13.615 | 13.615 | 13.615 | 13.615 | 13.615 | -0.125 (-0.91%) | 0 |
29 Mar 1988 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | +0.175 (+1.29%) | 0 |
28 Mar 1988 | USD | 13.565 | 13.565 | 13.565 | 13.565 | 13.565 | -0.02 (-0.15%) | 0 |
25 Mar 1988 | USD | 13.585 | 13.585 | 13.585 | 13.585 | 13.585 | -0.21 (-1.52%) | 0 |
24 Mar 1988 | USD | 13.795 | 13.795 | 13.795 | 13.795 | 13.795 | -0.25 (-1.78%) | 0 |
23 Mar 1988 | USD | 14.045 | 14.045 | 14.045 | 14.045 | 14.045 | +0.02 (+0.14%) | 0 |
22 Mar 1988 | USD | 14.025 | 14.025 | 14.025 | 14.025 | 14.025 | +0.115 (+0.83%) | 0 |
21 Mar 1988 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -0.125 (-0.89%) | 0 |
18 Mar 1988 | USD | 14.035 | 14.035 | 14.035 | 14.035 | 14.035 | +0.01 (+0.07%) | 0 |
17 Mar 1988 | USD | 14.025 | 14.025 | 14.025 | 14.025 | 14.025 | +0.105 (+0.75%) | 0 |
16 Mar 1988 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | +0.16 (+1.16%) | 0 |
15 Mar 1988 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 0.0 (0.0%) | 0 |
14 Mar 1988 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | +0.08 (+0.58%) | 0 |
11 Mar 1988 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | +0.085 (+0.63%) | 0 |
10 Mar 1988 | USD | 13.595 | 13.595 | 13.595 | 13.595 | 13.595 | -0.355 (-2.54%) | 0 |