Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 1988 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | +0.06 (+0.43%) | 0 |
8 Mar 1988 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | +0.065 (+0.47%) | 0 |
7 Mar 1988 | USD | 13.825 | 13.825 | 13.825 | 13.825 | 13.825 | +0.065 (+0.47%) | 0 |
4 Mar 1988 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | +0.03 (+0.22%) | 0 |
3 Mar 1988 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | +0.095 (+0.70%) | 0 |
2 Mar 1988 | USD | 13.635 | 13.635 | 13.635 | 13.635 | 13.635 | +0.08 (+0.59%) | 0 |
1 Mar 1988 | USD | 13.555 | 13.555 | 13.555 | 13.555 | 13.555 | +0.025 (+0.18%) | 0 |
29 Feb 1988 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | +0.26 (+1.96%) | 0 |
26 Feb 1988 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | +0.02 (+0.15%) | 0 |
25 Feb 1988 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.075 (-0.56%) | 0 |
24 Feb 1988 | USD | 13.325 | 13.325 | 13.325 | 13.325 | 13.325 | -0.03 (-0.22%) | 0 |
23 Feb 1988 | USD | 13.355 | 13.355 | 13.355 | 13.355 | 13.355 | +0.02 (+0.15%) | 0 |
22 Feb 1988 | USD | 13.335 | 13.335 | 13.335 | 13.335 | 13.335 | +0.2 (+1.52%) | 0 |
19 Feb 1988 | USD | 13.135 | 13.135 | 13.135 | 13.135 | 13.135 | +0.2 (+1.55%) | 0 |
18 Feb 1988 | USD | 12.935 | 12.935 | 12.935 | 12.935 | 12.935 | -0.035 (-0.27%) | 0 |
17 Feb 1988 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.01 (-0.08%) | 0 |
16 Feb 1988 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | +0.16 (+1.25%) | 0 |
15 Feb 1988 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.0 (0.0%) | 0 |
12 Feb 1988 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | +0.08 (+0.63%) | 0 |
11 Feb 1988 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.0 (0.0%) | 0 |
10 Feb 1988 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | +0.345 (+2.78%) | 0 |
9 Feb 1988 | USD | 12.395 | 12.395 | 12.395 | 12.395 | 12.395 | +0.17 (+1.39%) | 0 |
8 Feb 1988 | USD | 12.225 | 12.225 | 12.225 | 12.225 | 12.225 | -0.145 (-1.17%) | 0 |
5 Feb 1988 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 0.0 (0.0%) | 0 |
4 Feb 1988 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.025 (-0.20%) | 0 |
3 Feb 1988 | USD | 12.395 | 12.395 | 12.395 | 12.395 | 12.395 | -0.105 (-0.84%) | 0 |
2 Feb 1988 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.01 (-0.08%) | 0 |
1 Feb 1988 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | +0.11 (+0.89%) | 0 |
29 Jan 1988 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | +0.185 (+1.51%) | 0 |
28 Jan 1988 | USD | 12.215 | 12.215 | 12.215 | 12.215 | 12.215 | +0.165 (+1.37%) | 0 |