| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 1988 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.04 (-0.33%) | 0 |
| 26 Jan 1988 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.165 (-1.35%) | 0 |
| 25 Jan 1988 | USD | 12.255 | 12.255 | 12.255 | 12.255 | 12.255 | +0.01 (+0.08%) | 0 |
| 22 Jan 1988 | USD | 12.245 | 12.245 | 12.245 | 12.245 | 12.245 | +0.38 (+3.20%) | 0 |
| 21 Jan 1988 | USD | 11.865 | 11.865 | 11.865 | 11.865 | 11.865 | +0.02 (+0.17%) | 0 |
| 20 Jan 1988 | USD | 11.845 | 11.845 | 11.845 | 11.845 | 11.845 | -0.43 (-3.50%) | 0 |
| 19 Jan 1988 | USD | 12.275 | 12.275 | 12.275 | 12.275 | 12.275 | -0.135 (-1.09%) | 0 |
| 18 Jan 1988 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.05 (-0.40%) | 0 |
| 15 Jan 1988 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | +0.265 (+2.17%) | 0 |
| 14 Jan 1988 | USD | 12.195 | 12.195 | 12.195 | 12.195 | 12.195 | -0.01 (-0.08%) | 0 |
| 13 Jan 1988 | USD | 12.205 | 12.205 | 12.205 | 12.205 | 12.205 | -0.03 (-0.25%) | 0 |
| 12 Jan 1988 | USD | 12.235 | 12.235 | 12.235 | 12.235 | 12.235 | -0.115 (-0.93%) | 0 |
| 11 Jan 1988 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | +0.205 (+1.69%) | 0 |
| 8 Jan 1988 | USD | 12.145 | 12.145 | 12.145 | 12.145 | 12.145 | -0.865 (-6.65%) | 0 |
| 7 Jan 1988 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | +0.045 (+0.35%) | 0 |
| 6 Jan 1988 | USD | 12.965 | 12.965 | 12.965 | 12.965 | 12.965 | -0.045 (-0.35%) | 0 |
| 5 Jan 1988 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | +0.58 (+4.67%) | 0 |
| 4 Jan 1988 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 0.0 (0.0%) | 0 |
| 1 Jan 1988 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 0.0 (0.0%) | 0 |
| 31 Dec 1987 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.045 (-0.36%) | 0 |
| 30 Dec 1987 | USD | 12.475 | 12.475 | 12.475 | 12.475 | 12.475 | +0.22 (+1.80%) | 0 |
| 29 Dec 1987 | USD | 12.255 | 12.255 | 12.255 | 12.255 | 12.255 | 0.0 (0.0%) | 0 |
| 28 Dec 1987 | USD | 12.255 | 12.255 | 12.255 | 12.255 | 12.255 | -2.35 (-16.09%) | 0 |
| 25 Dec 1987 | USD | 14.605 | 14.605 | 14.605 | 14.605 | 14.605 | 0.0 (0.0%) | 0 |
| 24 Dec 1987 | USD | 14.605 | 14.605 | 14.605 | 14.605 | 14.605 | +0.045 (+0.31%) | 0 |
| 23 Dec 1987 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | +0.175 (+1.22%) | 0 |
| 22 Dec 1987 | USD | 14.385 | 14.385 | 14.385 | 14.385 | 14.385 | -0.045 (-0.31%) | 0 |
| 21 Dec 1987 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | +0.025 (+0.17%) | 0 |
| 18 Dec 1987 | USD | 14.405 | 14.405 | 14.405 | 14.405 | 14.405 | +0.36 (+2.56%) | 0 |
| 17 Dec 1987 | USD | 14.045 | 14.045 | 14.045 | 14.045 | 14.045 | -0.23 (-1.61%) | 0 |
