WELLS FARGO OMEGA GROWTH FUND Recent Share Price (USX:EKOAX)

USX:EKOAX - WELLS FARGO OMEGA GROWTH FUND WELLS FARGO OMEGA GROWTH FUND
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
16 Dec 1987	USD	14.275	14.275	14.275	14.275	14.275	+0.38 (+2.73%)
15 Dec 1987	USD	13.895	13.895	13.895	13.895	13.895	+0.045 (+0.32%)
14 Dec 1987	USD	13.85	13.85	13.85	13.85	13.85	+0.44 (+3.28%)
11 Dec 1987	USD	13.41	13.41	13.41	13.41	13.41	+0.115 (+0.86%)
10 Dec 1987	USD	13.295	13.295	13.295	13.295	13.295	-0.215 (-1.59%)
9 Dec 1987	USD	13.51	13.51	13.51	13.51	13.51	+0.255 (+1.92%)
8 Dec 1987	USD	13.255	13.255	13.255	13.255	13.255	+0.43 (+3.35%)
7 Dec 1987	USD	12.825	12.825	12.825	12.825	12.825	+0.35 (+2.81%)
4 Dec 1987	USD	12.475	12.475	12.475	12.475	12.475	-0.06 (-0.48%)
3 Dec 1987	USD	12.535	12.535	12.535	12.535	12.535	-0.485 (-3.73%)
2 Dec 1987	USD	13.02	13.02	13.02	13.02	13.02	+0.115 (+0.89%)
1 Dec 1987	USD	12.905	12.905	12.905	12.905	12.905	+0.06 (+0.47%)
30 Nov 1987	USD	12.845	12.845	12.845	12.845	12.845	-0.575 (-4.28%)
27 Nov 1987	USD	13.42	13.42	13.42	13.42	13.42	-0.185 (-1.36%)
26 Nov 1987	USD	13.605	13.605	13.605	13.605	13.605	0.0 (0.0%)
25 Nov 1987	USD	13.605	13.605	13.605	13.605	13.605	+0.03 (+0.22%)
24 Nov 1987	USD	13.575	13.575	13.575	13.575	13.575	+0.27 (+2.03%)
23 Nov 1987	USD	13.305	13.305	13.305	13.305	13.305	+0.06 (+0.45%)
20 Nov 1987	USD	13.245	13.245	13.245	13.245	13.245	+0.05 (+0.38%)
19 Nov 1987	USD	13.195	13.195	13.195	13.195	13.195	-0.285 (-2.11%)
18 Nov 1987	USD	13.48	13.48	13.48	13.48	13.48	+0.08 (+0.60%)
17 Nov 1987	USD	13.4	13.4	13.4	13.4	13.4	-0.255 (-1.87%)
16 Nov 1987	USD	13.655	13.655	13.655	13.655	13.655	+0.02 (+0.15%)
13 Nov 1987	USD	13.635	13.635	13.635	13.635	13.635	-0.135 (-0.98%)
12 Nov 1987	USD	13.77	13.77	13.77	13.77	13.77	+0.425 (+3.18%)
11 Nov 1987	USD	13.345	13.345	13.345	13.345	13.345	+0.195 (+1.48%)
10 Nov 1987	USD	13.15	13.15	13.15	13.15	13.15	-0.175 (-1.31%)
9 Nov 1987	USD	13.325	13.325	13.325	13.325	13.325	-0.405 (-2.95%)
6 Nov 1987	USD	13.73	13.73	13.73	13.73	13.73	-0.195 (-1.40%)
5 Nov 1987	USD	13.925	13.925	13.925	13.925	13.925	+0.425 (+3.15%)

Unicorn Response |