| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 1987 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.01 (-0.07%) | 0 |
| 3 Nov 1987 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -0.495 (-3.53%) | 0 |
| 2 Nov 1987 | USD | 14.005 | 14.005 | 14.005 | 14.005 | 14.005 | +0.11 (+0.79%) | 0 |
| 30 Oct 1987 | USD | 13.895 | 13.895 | 13.895 | 13.895 | 13.895 | +0.395 (+2.93%) | 0 |
| 29 Oct 1987 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.85 (+6.72%) | 0 |
| 28 Oct 1987 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | +0.175 (+1.40%) | 0 |
| 27 Oct 1987 | USD | 12.475 | 12.475 | 12.475 | 12.475 | 12.475 | +0.24 (+1.96%) | 0 |
| 26 Oct 1987 | USD | 12.235 | 12.235 | 12.235 | 12.235 | 12.235 | -1.215 (-9.03%) | 0 |
| 23 Oct 1987 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.165 (-1.21%) | 0 |
| 22 Oct 1987 | USD | 13.615 | 13.615 | 13.615 | 13.615 | 13.615 | -0.7 (-4.89%) | 0 |
| 21 Oct 1987 | USD | 14.315 | 14.315 | 14.315 | 14.315 | 14.315 | +1.265 (+9.69%) | 0 |
| 20 Oct 1987 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -2.705 (-17.17%) | 0 |
| 19 Oct 1987 | USD | 15.755 | 15.755 | 15.755 | 15.755 | 15.755 | 0.0 (0.0%) | 0 |
| 16 Oct 1987 | USD | 15.755 | 15.755 | 15.755 | 15.755 | 15.755 | -0.865 (-5.20%) | 0 |
| 15 Oct 1987 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.36 (-2.12%) | 0 |
| 14 Oct 1987 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.41 (-2.36%) | 0 |
| 13 Oct 1987 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | +0.195 (+1.13%) | 0 |
| 12 Oct 1987 | USD | 17.195 | 17.195 | 17.195 | 17.195 | 17.195 | -0.175 (-1.01%) | 0 |
| 9 Oct 1987 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.145 (-0.83%) | 0 |
| 8 Oct 1987 | USD | 17.515 | 17.515 | 17.515 | 17.515 | 17.515 | -0.235 (-1.32%) | 0 |
| 7 Oct 1987 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.065 (-0.36%) | 0 |
| 6 Oct 1987 | USD | 17.815 | 17.815 | 17.815 | 17.815 | 17.815 | -0.505 (-2.76%) | 0 |
| 5 Oct 1987 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | +0.065 (+0.36%) | 0 |
| 2 Oct 1987 | USD | 18.255 | 18.255 | 18.255 | 18.255 | 18.255 | +0.07 (+0.38%) | 0 |
| 1 Oct 1987 | USD | 18.185 | 18.185 | 18.185 | 18.185 | 18.185 | +0.32 (+1.79%) | 0 |
| 30 Sep 1987 | USD | 17.865 | 17.865 | 17.865 | 17.865 | 17.865 | +0.08 (+0.45%) | 0 |
| 29 Sep 1987 | USD | 17.785 | 17.785 | 17.785 | 17.785 | 17.785 | -0.195 (-1.08%) | 0 |
| 28 Sep 1987 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | +0.085 (+0.47%) | 0 |
| 25 Sep 1987 | USD | 17.895 | 17.895 | 17.895 | 17.895 | 17.895 | -0.055 (-0.31%) | 0 |
| 24 Sep 1987 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | +0.085 (+0.48%) | 0 |
