Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2020 | USD | 72.15 | 72.15 | 72.15 | 72.15 | 72.15 | 0.0 (0.0%) | 0 |
16 Nov 2020 | USD | 72.15 | 72.15 | 72.15 | 72.15 | 72.15 | +0.21 (+0.29%) | 0 |
13 Nov 2020 | USD | 71.94 | 71.94 | 71.94 | 71.94 | 71.94 | +0.64 (+0.90%) | 0 |
12 Nov 2020 | USD | 71.3 | 71.3 | 71.3 | 71.3 | 71.3 | -0.72 (-1.00%) | 0 |
11 Nov 2020 | USD | 72.02 | 72.02 | 72.02 | 72.02 | 72.02 | +1.43 (+2.03%) | 0 |
10 Nov 2020 | USD | 70.59 | 70.59 | 70.59 | 70.59 | 70.59 | -1.34 (-1.86%) | 0 |
9 Nov 2020 | USD | 71.93 | 71.93 | 71.93 | 71.93 | 71.93 | -1.21 (-1.65%) | 0 |
6 Nov 2020 | USD | 73.14 | 73.14 | 73.14 | 73.14 | 73.14 | +0.3 (+0.41%) | 0 |
5 Nov 2020 | USD | 72.84 | 72.84 | 72.84 | 72.84 | 72.84 | +1.86 (+2.62%) | 0 |
4 Nov 2020 | USD | 70.98 | 70.98 | 70.98 | 70.98 | 70.98 | +2.89 (+4.24%) | 0 |
3 Nov 2020 | USD | 68.09 | 68.09 | 68.09 | 68.09 | 68.09 | +1.15 (+1.72%) | 0 |
2 Nov 2020 | USD | 66.94 | 66.94 | 66.94 | 66.94 | 66.94 | +0.4 (+0.60%) | 0 |
30 Oct 2020 | USD | 66.54 | 66.54 | 66.54 | 66.54 | 66.54 | -1.72 (-2.52%) | 0 |
29 Oct 2020 | USD | 68.26 | 68.26 | 68.26 | 68.26 | 68.26 | +0.45 (+0.66%) | 0 |
28 Oct 2020 | USD | 67.81 | 67.81 | 67.81 | 67.81 | 67.81 | -2.52 (-3.58%) | 0 |
27 Oct 2020 | USD | 70.33 | 70.33 | 70.33 | 70.33 | 70.33 | +0.57 (+0.82%) | 0 |
26 Oct 2020 | USD | 69.76 | 69.76 | 69.76 | 69.76 | 69.76 | -1.32 (-1.86%) | 0 |
23 Oct 2020 | USD | 71.08 | 71.08 | 71.08 | 71.08 | 71.08 | +0.72 (+1.02%) | 0 |
22 Oct 2020 | USD | 70.36 | 70.36 | 70.36 | 70.36 | 70.36 | +0.26 (+0.37%) | 0 |
21 Oct 2020 | USD | 70.1 | 70.1 | 70.1 | 70.1 | 70.1 | -0.33 (-0.47%) | 0 |
20 Oct 2020 | USD | 70.43 | 70.43 | 70.43 | 70.43 | 70.43 | +0.14 (+0.20%) | 0 |
19 Oct 2020 | USD | 70.29 | 70.29 | 70.29 | 70.29 | 70.29 | -0.93 (-1.31%) | 0 |
16 Oct 2020 | USD | 71.22 | 71.22 | 71.22 | 71.22 | 71.22 | +0.19 (+0.27%) | 0 |
15 Oct 2020 | USD | 71.03 | 71.03 | 71.03 | 71.03 | 71.03 | +0.17 (+0.24%) | 0 |
14 Oct 2020 | USD | 70.86 | 70.86 | 70.86 | 70.86 | 70.86 | -0.72 (-1.01%) | 0 |
13 Oct 2020 | USD | 71.58 | 71.58 | 71.58 | 71.58 | 71.58 | +0.37 (+0.52%) | 0 |
12 Oct 2020 | USD | 71.21 | 71.21 | 71.21 | 71.21 | 71.21 | +0.98 (+1.40%) | 0 |
9 Oct 2020 | USD | 70.23 | 70.23 | 70.23 | 70.23 | 70.23 | +1.1 (+1.59%) | 0 |
8 Oct 2020 | USD | 69.13 | 69.13 | 69.13 | 69.13 | 69.13 | +0.16 (+0.23%) | 0 |
7 Oct 2020 | USD | 68.97 | 68.97 | 68.97 | 68.97 | 68.97 | +1.44 (+2.13%) | 0 |