| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 1987 | USD | 17.865 | 17.865 | 17.865 | 17.865 | 17.865 | +0.215 (+1.22%) | 0 |
| 22 Sep 1987 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | +0.425 (+2.47%) | 0 |
| 21 Sep 1987 | USD | 17.225 | 17.225 | 17.225 | 17.225 | 17.225 | -0.395 (-2.24%) | 0 |
| 18 Sep 1987 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.06 (-0.34%) | 0 |
| 17 Sep 1987 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | +0.03 (+0.17%) | 0 |
| 16 Sep 1987 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.165 (-0.93%) | 0 |
| 15 Sep 1987 | USD | 17.815 | 17.815 | 17.815 | 17.815 | 17.815 | -0.33 (-1.82%) | 0 |
| 14 Sep 1987 | USD | 18.145 | 18.145 | 18.145 | 18.145 | 18.145 | -0.03 (-0.17%) | 0 |
| 11 Sep 1987 | USD | 18.175 | 18.175 | 18.175 | 18.175 | 18.175 | +0.185 (+1.03%) | 0 |
| 10 Sep 1987 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | +0.32 (+1.81%) | 0 |
| 9 Sep 1987 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | +0.115 (+0.66%) | 0 |
| 8 Sep 1987 | USD | 17.555 | 17.555 | 17.555 | 17.555 | 17.555 | -0.32 (-1.79%) | 0 |
| 7 Sep 1987 | USD | 17.875 | 17.875 | 17.875 | 17.875 | 17.875 | 0.0 (0.0%) | 0 |
| 4 Sep 1987 | USD | 17.875 | 17.875 | 17.875 | 17.875 | 17.875 | -0.195 (-1.08%) | 0 |
| 3 Sep 1987 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -0.125 (-0.69%) | 0 |
| 2 Sep 1987 | USD | 18.195 | 18.195 | 18.195 | 18.195 | 18.195 | -0.115 (-0.63%) | 0 |
| 1 Sep 1987 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | -0.335 (-1.80%) | 0 |
| 31 Aug 1987 | USD | 18.645 | 18.645 | 18.645 | 18.645 | 18.645 | +0.13 (+0.70%) | 0 |
| 28 Aug 1987 | USD | 18.515 | 18.515 | 18.515 | 18.515 | 18.515 | -0.275 (-1.46%) | 0 |
| 27 Aug 1987 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | -0.095 (-0.50%) | 0 |
| 26 Aug 1987 | USD | 18.885 | 18.885 | 18.885 | 18.885 | 18.885 | -0.08 (-0.42%) | 0 |
| 25 Aug 1987 | USD | 18.965 | 18.965 | 18.965 | 18.965 | 18.965 | +0.09 (+0.48%) | 0 |
| 24 Aug 1987 | USD | 18.875 | 18.875 | 18.875 | 18.875 | 18.875 | -0.205 (-1.07%) | 0 |
| 21 Aug 1987 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | +0.095 (+0.50%) | 0 |
| 20 Aug 1987 | USD | 18.985 | 18.985 | 18.985 | 18.985 | 18.985 | +0.285 (+1.52%) | 0 |
| 19 Aug 1987 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | +0.065 (+0.35%) | 0 |
| 18 Aug 1987 | USD | 18.635 | 18.635 | 18.635 | 18.635 | 18.635 | -0.31 (-1.64%) | 0 |
| 17 Aug 1987 | USD | 18.945 | 18.945 | 18.945 | 18.945 | 18.945 | +0.04 (+0.21%) | 0 |
| 14 Aug 1987 | USD | 18.905 | 18.905 | 18.905 | 18.905 | 18.905 | -0.1 (-0.53%) | 0 |
| 13 Aug 1987 | USD | 19.005 | 19.005 | 19.005 | 19.005 | 19.005 | +0.01 (+0.05%) | 0 |
