Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 1987 | USD | 18.995 | 18.995 | 18.995 | 18.995 | 18.995 | -0.115 (-0.60%) | 0 |
11 Aug 1987 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | +0.175 (+0.92%) | 0 |
10 Aug 1987 | USD | 18.935 | 18.935 | 18.935 | 18.935 | 18.935 | +0.29 (+1.56%) | 0 |
7 Aug 1987 | USD | 18.645 | 18.645 | 18.645 | 18.645 | 18.645 | +0.09 (+0.49%) | 0 |
6 Aug 1987 | USD | 18.555 | 18.555 | 18.555 | 18.555 | 18.555 | +0.32 (+1.75%) | 0 |
5 Aug 1987 | USD | 18.235 | 18.235 | 18.235 | 18.235 | 18.235 | +0.245 (+1.36%) | 0 |
4 Aug 1987 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | +0.02 (+0.11%) | 0 |
3 Aug 1987 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.13 (-0.72%) | 0 |
31 Jul 1987 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | -0.075 (-0.41%) | 0 |
30 Jul 1987 | USD | 18.175 | 18.175 | 18.175 | 18.175 | 18.175 | +0.675 (+3.86%) | 0 |
29 Jul 1987 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.21 (+1.21%) | 0 |
28 Jul 1987 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | +0.19 (+1.11%) | 0 |
27 Jul 1987 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | +0.08 (+0.47%) | 0 |
24 Jul 1987 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | +0.03 (+0.18%) | 0 |
23 Jul 1987 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.11 (-0.64%) | 0 |
22 Jul 1987 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | -0.02 (-0.12%) | 0 |
21 Jul 1987 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.11 (-0.64%) | 0 |
20 Jul 1987 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.17 (-0.98%) | 0 |
17 Jul 1987 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | +0.04 (+0.23%) | 0 |
16 Jul 1987 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | +0.06 (+0.35%) | 0 |
15 Jul 1987 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | +0.03 (+0.17%) | 0 |
14 Jul 1987 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | +0.33 (+1.95%) | 0 |
13 Jul 1987 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.02 (-0.12%) | 0 |
10 Jul 1987 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | +0.02 (+0.12%) | 0 |
9 Jul 1987 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.02 (-0.12%) | 0 |
8 Jul 1987 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.01 (-0.06%) | 0 |
7 Jul 1987 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | +0.09 (+0.53%) | 0 |
6 Jul 1987 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.0 (0.0%) | 0 |
3 Jul 1987 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.0 (0.0%) | 0 |
2 Jul 1987 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | +0.16 (+0.96%) | 0 |