Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 1987 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.03 (-0.19%) | 0 |
19 May 1987 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -0.29 (-1.82%) | 0 |
18 May 1987 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | -0.22 (-1.36%) | 0 |
15 May 1987 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.36 (-2.18%) | 0 |
14 May 1987 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | +0.09 (+0.55%) | 0 |
13 May 1987 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | +0.11 (+0.68%) | 0 |
12 May 1987 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | +0.07 (+0.43%) | 0 |
11 May 1987 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.12 (-0.73%) | 0 |
8 May 1987 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.0 (0.0%) | 0 |
7 May 1987 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.07 (-0.43%) | 0 |
6 May 1987 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | -0.04 (-0.24%) | 0 |
5 May 1987 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | +0.33 (+2.05%) | 0 |
4 May 1987 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | +0.11 (+0.69%) | 0 |
1 May 1987 | USD | 16 | 16 | 16 | 16 | 16 | -0.07 (-0.44%) | 0 |
30 Apr 1987 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | +0.15 (+0.94%) | 0 |
29 Apr 1987 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | +0.11 (+0.70%) | 0 |
28 Apr 1987 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | +0.12 (+0.76%) | 0 |
27 Apr 1987 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -0.04 (-0.25%) | 0 |
24 Apr 1987 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.33 (-2.05%) | 0 |
23 Apr 1987 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0.0 (0.0%) | 0 |
22 Apr 1987 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.15 (-0.93%) | 0 |
21 Apr 1987 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | +0.32 (+2.01%) | 0 |
20 Apr 1987 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.15 (-0.94%) | 0 |
17 Apr 1987 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.0 (0.0%) | 0 |
16 Apr 1987 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | +0.12 (+0.75%) | 0 |
15 Apr 1987 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | +0.34 (+2.18%) | 0 |
14 Apr 1987 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.42 (-2.63%) | 0 |
13 Apr 1987 | USD | 16 | 16 | 16 | 16 | 16 | -0.41 (-2.50%) | 0 |
10 Apr 1987 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.04 (-0.24%) | 0 |
9 Apr 1987 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.19 (-1.14%) | 0 |