Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 1987 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.06 (-0.36%) | 0 |
7 Apr 1987 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | -0.26 (-1.53%) | 0 |
6 Apr 1987 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | +0.03 (+0.18%) | 0 |
3 Apr 1987 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | +0.35 (+2.11%) | 0 |
2 Apr 1987 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | +0.15 (+0.91%) | 0 |
1 Apr 1987 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | +0.03 (+0.18%) | 0 |
31 Mar 1987 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | +0.22 (+1.36%) | 0 |
30 Mar 1987 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.45 (-2.71%) | 0 |
27 Mar 1987 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.27 (-1.60%) | 0 |
26 Mar 1987 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | -0.02 (-0.12%) | 0 |
25 Mar 1987 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.06 (-0.35%) | 0 |
24 Mar 1987 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.03 (-0.18%) | 0 |
23 Mar 1987 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | +0.07 (+0.41%) | 0 |
20 Mar 1987 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | +0.12 (+0.71%) | 0 |
19 Mar 1987 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | +0.15 (+0.90%) | 0 |
18 Mar 1987 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.06 (-0.36%) | 0 |
17 Mar 1987 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | +0.26 (+1.58%) | 0 |
16 Mar 1987 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.07 (-0.42%) | 0 |
13 Mar 1987 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.11 (-0.66%) | 0 |
12 Mar 1987 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.11 (-0.66%) | 0 |
11 Mar 1987 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.02 (-0.12%) | 0 |
10 Mar 1987 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | +0.12 (+0.72%) | 0 |
9 Mar 1987 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.07 (-0.42%) | 0 |
6 Mar 1987 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | +0.07 (+0.42%) | 0 |
5 Mar 1987 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | +0.13 (+0.79%) | 0 |
4 Mar 1987 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | +0.28 (+1.72%) | 0 |
3 Mar 1987 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | +0.02 (+0.12%) | 0 |
2 Mar 1987 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.05 (-0.31%) | 0 |
27 Feb 1987 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | +0.15 (+0.93%) | 0 |
26 Feb 1987 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.11 (-0.68%) | 0 |