Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 1987 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | +0.13 (+0.81%) | 0 |
24 Feb 1987 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | +0.11 (+0.69%) | 0 |
23 Feb 1987 | USD | 16 | 16 | 16 | 16 | 16 | -0.1 (-0.62%) | 0 |
20 Feb 1987 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | +0.01 (+0.06%) | 0 |
19 Feb 1987 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.02 (-0.12%) | 0 |
18 Feb 1987 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.12 (-0.74%) | 0 |
17 Feb 1987 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | +0.43 (+2.72%) | 0 |
16 Feb 1987 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | 0.0 (0.0%) | 0 |
13 Feb 1987 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | +0.29 (+1.87%) | 0 |
12 Feb 1987 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | +0.01 (+0.06%) | 0 |
11 Feb 1987 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.2 (+1.31%) | 0 |
10 Feb 1987 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | -0.14 (-0.91%) | 0 |
9 Feb 1987 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.08 (-0.52%) | 0 |
6 Feb 1987 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | +0.03 (+0.19%) | 0 |
5 Feb 1987 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | +0.05 (+0.32%) | 0 |
4 Feb 1987 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | +0.16 (+1.05%) | 0 |
3 Feb 1987 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | +0.05 (+0.33%) | 0 |
2 Feb 1987 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | +0.16 (+1.06%) | 0 |
30 Jan 1987 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.6 (-3.83%) | 0 |
29 Jan 1987 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.11 (-0.70%) | 0 |
28 Jan 1987 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | +0.15 (+0.96%) | 0 |
27 Jan 1987 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | +0.35 (+2.29%) | 0 |
26 Jan 1987 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.11 (-0.71%) | 0 |
23 Jan 1987 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.17 (-1.09%) | 0 |
22 Jan 1987 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | +0.29 (+1.90%) | 0 |
21 Jan 1987 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.14 (-0.91%) | 0 |
20 Jan 1987 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | +0.02 (+0.13%) | 0 |
19 Jan 1987 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | +0.32 (+2.12%) | 0 |
16 Jan 1987 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.02 (-0.13%) | 0 |
15 Jan 1987 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | +0.22 (+1.48%) | 0 |